Stock listing

NSE:HPIL Hindprakash Industries Ltd. Share Price

Home listing (NSE) of Hindprakash Industries Ltd.

Follow Hindprakash Industries Ltd. into a list and get an email when it puts out news.

Share price · NSE:HPIL

₹113.00 INR -5.12 (-4.3%)

Close on Nov 2, 2026

Past year -18.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₹110.00 – ₹118.12 INRNov 2, 2026
Volume: 1,002 sharesNov 2, 2026
Market cap: ₹1.29B INRAt the close on Nov 2, 2026 · price × 11.42M shares outstanding
52-week range: ₹105.65 – ₹154.45 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₹608,804 INRMedian day 851 shares · 4 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:HPIL · Home	₹113.00 INR	-5.12 (-4.3%)	1,002	₹115.00	₹118.12	₹110.00	₹118.12	Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:HPIL · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₹113.00	-5.12	-4.3%	₹115.00	₹118.12	₹110.00	1,002
Fri, Oct 30	₹118.12	+3.02	+2.6%	₹115.00	₹118.29	₹113.52	322
Thu, Oct 29	₹115.10	+0.09	+0.1%	₹117.29	₹117.86	₹115.01	753
Wed, Oct 28	₹115.01	-4.45	-3.7%	₹118.00	₹118.00	₹114.00	1,807
Tue, Oct 27	₹119.46	+9.24	+8.4%	₹112.39	₹121.00	₹112.00	7,071
Mon, Oct 26	₹110.22	-4.24	-3.7%	₹113.00	₹113.89	₹109.04	7,034
Fri, Oct 23	₹114.46	-10.45	-8.4%	₹124.00	₹124.00	₹106.30	4,291
Thu, Oct 22	₹124.91	+2.33	+1.9%	₹121.00	₹127.99	₹116.15	7,402
Wed, Oct 21	₹122.58	-1.15	-0.9%	₹121.10	₹125.35	₹121.10	2,441
Mon, Oct 19	₹123.73	-4.93	-3.8%	₹132.90	₹132.90	₹121.00	8,173
Fri, Oct 16	₹128.66	+5.36	+4.3%	₹125.80	₹147.96	₹122.19	68,625
Thu, Oct 15	₹123.30	-8.96	-6.8%	₹143.00	₹144.00	₹121.37	43,932
Wed, Oct 14	₹132.26	+22.04	+20.0%	₹109.67	₹132.26	₹109.67	24,662
Tue, Oct 13	₹110.22	-4.94	-4.3%	₹114.59	₹114.59	₹107.00	1,626
Mon, Oct 12	₹115.16	-3.29	-2.8%	₹117.00	₹117.00	₹112.40	41
Fri, Oct 9	₹118.45	+1.97	+1.7%	₹118.30	₹118.45	₹117.50	247
Thu, Oct 8	₹116.48	-0.01	0.0%	₹114.10	₹118.59	₹113.50	1,348
Wed, Oct 7	₹116.49	0.00	0.0%	₹115.91	₹116.49	₹112.99	303
Tue, Oct 6	₹116.49	+5.85	+5.3%	₹115.00	₹117.98	₹113.75	486
Mon, Oct 5	₹110.64	-3.80	-3.3%	₹113.50	₹114.80	₹105.65	347
Fri, Oct 2	₹114.44	0.00	0.0%	₹114.44	₹114.44	₹114.44	0
Thu, Oct 1	₹114.44	-0.93	-0.8%	₹114.50	₹114.89	₹112.00	163
Wed, Sep 30	₹115.37	0.00	0.0%	₹115.37	₹115.37	₹115.37	0
Tue, Sep 29	₹115.37	-0.03	0.0%	₹117.00	₹117.00	₹114.20	363
Mon, Sep 28	₹115.40	0.00	0.0%	₹115.40	₹115.40	₹115.40	6
Fri, Sep 25	₹115.40	+0.02	0.0%	₹115.51	₹118.98	₹115.38	21
Thu, Sep 24	₹115.38	-1.11	-1.0%	₹115.10	₹118.02	₹115.10	1,947
Wed, Sep 23	₹116.49	-2.22	-1.9%	₹116.60	₹121.50	₹115.11	2,443
Tue, Sep 22	₹118.71	-0.39	-0.3%	₹120.00	₹120.01	₹115.01	397
Mon, Sep 21	₹119.10	+0.11	+0.1%	₹119.01	₹119.10	₹115.00	106
Fri, Sep 18	₹118.99	+1.13	+1.0%	₹118.01	₹123.99	₹118.00	737
Thu, Sep 17	₹117.86	-2.14	-1.8%	₹120.00	₹120.00	₹117.55	292
Wed, Sep 16	₹120.00	+0.23	+0.2%	₹120.51	₹120.51	₹119.77	417
Tue, Sep 15	₹119.77	-4.10	-3.3%	₹124.48	₹124.48	₹118.50	353
Mon, Sep 14	₹123.87	0.00	0.0%	₹123.87	₹123.87	₹123.87	0
Fri, Sep 11	₹123.87	+3.84	+3.2%	₹120.10	₹124.89	₹120.04	278
Thu, Sep 10	₹120.03	-0.97	-0.8%	₹121.10	₹121.10	₹120.00	622
Wed, Sep 9	₹121.00	-1.00	-0.8%	₹121.50	₹124.00	₹118.20	358
Tue, Sep 8	₹122.00	-1.75	-1.4%	₹121.87	₹127.90	₹121.87	198
Mon, Sep 7	₹123.75	0.00	0.0%	₹123.75	₹123.75	₹123.75	0
Fri, Sep 4	₹123.75	+1.74	+1.4%	₹118.70	₹125.08	₹114.40	1,499
Thu, Sep 3	₹122.01	0.00	0.0%	₹123.00	₹123.00	₹122.01	260
Wed, Sep 2	₹122.01	+0.84	+0.7%	₹122.00	₹124.75	₹121.00	484
Tue, Sep 1	₹121.17	-1.18	-1.0%	₹122.35	₹124.80	₹120.20	893
Mon, Aug 31	₹122.35	-2.73	-2.2%	₹123.20	₹124.00	₹122.10	824
Fri, Aug 28	₹125.08	+1.27	+1.0%	₹124.90	₹127.39	₹123.25	2,501
Thu, Aug 27	₹123.81	-4.81	-3.7%	₹127.00	₹127.00	₹123.61	551
Wed, Aug 26	₹128.62	+0.88	+0.7%	₹127.95	₹130.00	₹126.20	1,660
Tue, Aug 25	₹127.74	+2.51	+2.0%	₹129.78	₹139.20	₹121.80	40,746
Mon, Aug 24	₹125.23	-0.87	-0.7%	₹125.00	₹127.99	₹125.00	851
Fri, Aug 21	₹126.10	-4.25	-3.3%	₹129.00	₹130.99	₹126.00	1,256
Thu, Aug 20	₹130.35	-0.69	-0.5%	₹131.04	₹131.04	₹127.40	228
Wed, Aug 19	₹131.04	+0.98	+0.8%	₹130.00	₹131.99	₹126.50	2,925
Tue, Aug 18	₹130.06	+2.71	+2.1%	₹127.00	₹130.85	₹127.00	3,025
Mon, Aug 17	₹127.35	+2.30	+1.8%	₹124.00	₹127.35	₹122.10	893
Fri, Aug 14	₹125.05	+1.23	+1.0%	₹124.00	₹130.94	₹123.80	4,652
Thu, Aug 13	₹123.82	-2.55	-2.0%	₹130.00	₹130.98	₹120.20	979
Wed, Aug 12	₹126.37	-2.00	-1.6%	₹129.50	₹129.50	₹120.30	5,225
Tue, Aug 11	₹128.37	+2.32	+1.8%	₹127.00	₹130.80	₹127.00	339
Mon, Aug 10	₹126.05	-3.40	-2.6%	₹130.09	₹130.09	₹125.01	357
Fri, Aug 7	₹129.45	+0.60	+0.5%	₹130.00	₹131.25	₹127.00	2,501
Thu, Aug 6	₹128.85	-0.76	-0.6%	₹129.61	₹130.99	₹125.00	2,518
Wed, Aug 5	₹129.61	+4.56	+3.6%	₹127.00	₹131.00	₹127.00	38,048
Tue, Aug 4	₹125.05	-2.69	-2.1%	₹127.70	₹127.70	₹117.00	6,823
Mon, Aug 3	₹127.74	+1.66	+1.3%	₹125.00	₹130.99	₹123.21	3,083

Ticker: NSE:HPIL
Asset type: Stock
Exchange: NSE
Currency: INR

Where Hindprakash Industries Ltd. is listed

Listing	Exchange	Country	Currency
NSE:HPIL · Home listing · This page	NSE	India	INR
BSE:HPIL	BSE	India	INR