Stock listing
NSE:HORIZONIND Horizon Industrial Parks Limited Share Price
Home listing (NSE) of Horizon Industrial Parks Limited
Follow Horizon Industrial Parks Limited into a list and get an email when it puts out news.
Share price · NSE:HORIZONIND
₹44.35 INR 0.00 (0.0%)
Delayed at least 15 minutes · 3:29 PM GMT+5:30, Nov 5, 2026 · Data provided by Twelve Data
- Day range so far
- ₹44.11 – ₹45.63 INRDelayed at least 15 minutes · 3:29 PM GMT+5:30, Nov 5, 2026
- Volume
- 3.35M sharesDelayed at least 15 minutes · 3:29 PM GMT+5:30, Nov 5, 2026
- Traded on an average day
- ₹320.4M INRMedian day 3.48M shares · 1 day with no trades · last 3 months, Aug 24, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:HORIZONIND · Home | ₹44.35 INR | 0.00 (0.0%) | 3,348,401 | ₹45.20 | ₹45.63 | ₹44.11 | ₹44.35 | Delayed 15+ min · 3:29 PM GMT+5:30, Nov 5, 2026 |
Daily closes
Last 3 months, Aug 24, 2026 – Nov 5, 2026 · NSE:HORIZONIND · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹44.35 | 0.00 | 0.0% | ₹45.20 | ₹45.63 | ₹44.11 | 3,348,401 | |
| ₹44.35 | +1.21 | +2.8% | ₹43.49 | ₹44.90 | ₹42.81 | 2,972,631 | |
| ₹43.14 | -0.18 | -0.4% | ₹43.70 | ₹44.01 | ₹43.05 | 4,964,413 | |
| ₹43.32 | -0.34 | -0.8% | ₹44.44 | ₹44.44 | ₹42.51 | 5,784,176 | |
| ₹43.66 | -4.72 | -9.8% | ₹46.36 | ₹47.00 | ₹43.55 | 15,426,614 | |
| ₹48.38 | +0.26 | +0.5% | ₹48.40 | ₹49.90 | ₹47.20 | 10,300,343 | |
| ₹48.12 | +1.80 | +3.9% | ₹46.20 | ₹49.00 | ₹45.65 | 6,899,735 | |
| ₹46.32 | +1.40 | +3.1% | ₹44.50 | ₹46.79 | ₹44.12 | 2,362,965 | |
| ₹44.92 | +2.67 | +6.3% | ₹42.01 | ₹45.10 | ₹41.44 | 3,651,566 | |
| ₹42.25 | -1.54 | -3.5% | ₹43.50 | ₹43.58 | ₹41.79 | 4,971,689 | |
| ₹43.79 | -2.01 | -4.4% | ₹45.10 | ₹45.90 | ₹43.51 | 5,050,491 | |
| ₹45.80 | -1.83 | -3.8% | ₹47.51 | ₹47.64 | ₹45.52 | 3,534,583 | |
| ₹47.63 | -0.45 | -0.9% | ₹48.04 | ₹48.30 | ₹47.45 | 2,046,588 | |
| ₹48.08 | -0.34 | -0.7% | ₹48.69 | ₹49.40 | ₹47.52 | 3,146,556 | |
| ₹48.42 | -0.54 | -1.1% | ₹48.79 | ₹49.49 | ₹48.25 | 1,887,521 | |
| ₹48.96 | -0.43 | -0.9% | ₹48.75 | ₹49.90 | ₹48.00 | 1,119,716 | |
| ₹49.39 | +0.35 | +0.7% | ₹49.70 | ₹49.80 | ₹48.62 | 777,176 | |
| ₹49.04 | -0.01 | 0.0% | ₹48.92 | ₹49.75 | ₹48.82 | 1,680,996 | |
| ₹49.05 | +0.58 | +1.2% | ₹48.45 | ₹49.67 | ₹48.02 | 1,969,905 | |
| ₹48.47 | -1.68 | -3.3% | ₹50.00 | ₹50.05 | ₹48.18 | 2,433,872 | |
| ₹50.15 | +0.95 | +1.9% | ₹49.80 | ₹50.85 | ₹48.75 | 3,368,691 | |
| ₹49.20 | +1.45 | +3.0% | ₹47.60 | ₹51.08 | ₹47.06 | 6,215,607 | |
| ₹47.75 | -0.90 | -1.8% | ₹48.65 | ₹48.92 | ₹47.56 | 2,149,178 | |
| ₹48.65 | -1.63 | -3.2% | ₹50.10 | ₹50.31 | ₹48.11 | 4,049,133 | |
| ₹50.28 | -0.74 | -1.5% | ₹50.60 | ₹51.00 | ₹50.07 | 1,962,971 | |
| ₹51.02 | -0.77 | -1.5% | ₹51.69 | ₹52.15 | ₹50.61 | 2,934,473 | |
| ₹51.79 | +1.27 | +2.5% | ₹50.25 | ₹52.40 | ₹50.00 | 5,041,297 | |
| ₹50.52 | -1.29 | -2.5% | ₹51.81 | ₹51.81 | ₹50.00 | 5,295,503 | |
| ₹51.81 | -1.47 | -2.8% | ₹52.32 | ₹53.54 | ₹51.52 | 3,423,391 | |
| ₹53.28 | +0.52 | +1.0% | ₹52.80 | ₹53.65 | ₹52.70 | 2,893,202 | |
| ₹52.76 | +0.02 | 0.0% | ₹52.74 | ₹53.50 | ₹52.02 | 4,274,349 | |
| ₹52.74 | -1.49 | -2.7% | ₹53.84 | ₹54.32 | ₹52.51 | 2,727,392 | |
| ₹54.23 | +2.06 | +3.9% | ₹51.90 | ₹54.50 | ₹51.89 | 2,786,457 | |
| ₹52.17 | -0.74 | -1.4% | ₹52.90 | ₹53.20 | ₹52.00 | 1,812,188 | |
| ₹52.91 | -0.68 | -1.3% | ₹53.58 | ₹53.90 | ₹52.46 | 2,695,151 | |
| ₹53.59 | -2.08 | -3.7% | ₹56.10 | ₹56.55 | ₹53.10 | 3,996,553 | |
| ₹55.67 | 0.00 | 0.0% | ₹55.67 | ₹55.67 | ₹55.67 | 0 | |
| ₹55.67 | +0.12 | +0.2% | ₹55.00 | ₹55.89 | ₹53.75 | 3,566,247 | |
| ₹55.55 | -0.12 | -0.2% | ₹55.50 | ₹56.15 | ₹54.99 | 1,975,842 | |
| ₹55.67 | +0.13 | +0.2% | ₹55.05 | ₹56.80 | ₹54.98 | 3,383,047 | |
| ₹55.54 | +0.69 | +1.3% | ₹54.82 | ₹55.74 | ₹54.25 | 2,922,955 | |
| ₹54.85 | -0.28 | -0.5% | ₹55.25 | ₹55.78 | ₹54.54 | 3,005,572 | |
| ₹55.13 | -0.56 | -1.0% | ₹55.49 | ₹55.99 | ₹54.60 | 6,411,837 | |
| ₹55.69 | -0.88 | -1.6% | ₹56.71 | ₹57.19 | ₹55.01 | 6,343,272 | |
| ₹56.57 | +1.20 | +2.2% | ₹55.57 | ₹57.25 | ₹53.75 | 11,684,390 | |
| ₹55.37 | -1.52 | -2.7% | ₹56.90 | ₹58.30 | ₹55.11 | 5,863,251 | |
| ₹56.89 | -1.16 | -2.0% | ₹55.55 | ₹58.05 | ₹55.00 | 7,670,563 | |
| ₹58.05 | +1.27 | +2.2% | ₹56.78 | ₹58.70 | ₹56.60 | 6,908,806 | |
| ₹56.78 | 0.00 | 0.0% | ₹55.51 | ₹57.50 | ₹55.51 | 4,091,943 | |
| ₹56.78 | +1.18 | +2.1% | ₹55.90 | ₹57.49 | ₹55.13 | 7,729,723 | |
| ₹55.60 | -2.56 | -4.4% | ₹59.00 | ₹59.79 | ₹55.15 | 8,930,228 | |
| ₹58.16 | — | — | ₹60.25 | ₹60.25 | ₹56.57 | 93,536,375 |
- Ticker
- NSE:HORIZONIND
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 29, 2026
Horizon Industrial Parks Limited has informed the Exchange regarding a press release dated October 29, 2026, titled "Press Release and Presentation on the Unaudited Financial Results for the quarter ended September 30, 2026".
Latest deck · Oct 29, 2026
Q2 FY27 Earnings Presentation
Earnings · 44 slides
Latest news
Horizon Industrial Parks Limited has informed the Exchange regarding a press release dated October 29, 2026, titled "Press Release and Presentation on the Unaudited Financial Results for the quarter ended September 30, 2026".
Oct 29, 2026
Closed ₹43.66 (-9.8%) on Oct 30, 2026
Press Release Sep 11 2026 16: 11: 44
Sep 11, 2026
Closed ₹55.67 (0.0%) on Sep 14, 2026
Horizon Industrial Parks Limited June-Quarter Consol Net Loss 103.2 Million Rupees
Sep 11, 2026
Closed ₹55.67 (+0.2%) on Sep 11, 2026
Decks
Q2 FY27 Earnings Presentation
Earnings · 44 slides · Oct 29, 2026
Q1 FY27 Earnings Presentation
Earnings · 28 slides · Sep 11, 2026
Horizon Industrial Parks Limited on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Oct 29, 2026 · oldest 2026
- Decks
- 2 decks · latest Oct 29, 2026
Where Horizon Industrial Parks Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:HORIZONIND · Home listing · This page | NSE | India | INR |
| BSE:HORIZONIND | BSE | India | INR |
Log in to ask 6ix AI your own questions about Horizon Industrial Parks Limited.