Stock listing
NSE:HONASA Honasa Consumer Limited Share Price
Home listing (NSE) of Honasa Consumer Limited
Follow Honasa Consumer Limited into a list and get an email when it puts out news.
Share price · NSE:HONASA
₹442.10 INR -5.60 (-1.3%)
Close on Oct 30, 2026
- Day range
- ₹435.20 – ₹448.00 INROct 30, 2026
- Volume
- 528,433 sharesOct 30, 2026
- Market cap
- ₹144.1B INRAt the close on Oct 30, 2026 · price × 326.0M shares outstanding
- 52-week range
- ₹248.40 – ₹509.80 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹862.4M INRMedian day 730,899 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:HONASA · Home | ₹442.10 INR | -5.60 (-1.3%) | 528,433 | ₹445.60 | ₹448.00 | ₹435.20 | ₹447.70 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:HONASA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹442.10 | -5.60 | -1.3% | ₹445.60 | ₹448.00 | ₹435.20 | 528,433 | |
| ₹447.70 | -3.40 | -0.8% | ₹449.80 | ₹449.80 | ₹438.00 | 547,770 | |
| ₹451.10 | -0.80 | -0.2% | ₹449.00 | ₹453.05 | ₹445.90 | 159,908 | |
| ₹451.90 | +8.25 | +1.9% | ₹443.65 | ₹456.75 | ₹442.15 | 475,127 | |
| ₹443.65 | +11.85 | +2.7% | ₹423.00 | ₹449.35 | ₹415.30 | 1,014,875 | |
| ₹431.80 | -10.60 | -2.4% | ₹438.40 | ₹439.85 | ₹423.00 | 956,001 | |
| ₹442.40 | +1.25 | +0.3% | ₹437.45 | ₹447.65 | ₹433.60 | 761,179 | |
| ₹441.15 | -0.25 | -0.1% | ₹444.05 | ₹446.50 | ₹435.55 | 367,332 | |
| ₹441.40 | -10.85 | -2.4% | ₹447.55 | ₹451.60 | ₹433.60 | 926,253 | |
| ₹452.25 | +4.35 | +1.0% | ₹452.90 | ₹458.00 | ₹449.25 | 337,751 | |
| ₹447.90 | -8.65 | -1.9% | ₹458.00 | ₹461.55 | ₹445.10 | 659,414 | |
| ₹456.55 | -10.35 | -2.2% | ₹467.70 | ₹471.90 | ₹454.15 | 823,925 | |
| ₹466.90 | -5.50 | -1.2% | ₹473.00 | ₹477.35 | ₹459.95 | 787,990 | |
| ₹472.40 | +3.70 | +0.8% | ₹472.00 | ₹481.20 | ₹470.60 | 717,255 | |
| ₹468.70 | +1.20 | +0.3% | ₹470.75 | ₹474.70 | ₹465.30 | 356,252 | |
| ₹467.50 | -9.55 | -2.0% | ₹477.00 | ₹483.50 | ₹465.00 | 710,408 | |
| ₹477.05 | -1.25 | -0.3% | ₹471.40 | ₹480.90 | ₹465.00 | 1,568,100 | |
| ₹478.30 | +36.20 | +8.2% | ₹449.00 | ₹493.00 | ₹446.70 | 24,467,750 | |
| ₹442.10 | +14.20 | +3.3% | ₹431.95 | ₹444.00 | ₹427.00 | 817,839 | |
| ₹427.90 | 0.00 | 0.0% | ₹427.90 | ₹427.90 | ₹427.90 | 0 | |
| ₹427.90 | -3.45 | -0.8% | ₹427.35 | ₹431.00 | ₹413.85 | 1,936,982 | |
| ₹431.35 | -10.30 | -2.3% | ₹441.65 | ₹447.05 | ₹426.05 | 1,589,113 | |
| ₹441.65 | -24.40 | -5.2% | ₹454.00 | ₹457.05 | ₹439.30 | 20,795,107 | |
| ₹466.05 | +0.55 | +0.1% | ₹475.95 | ₹480.95 | ₹462.60 | 1,531,653 | |
| ₹465.50 | -7.45 | -1.6% | ₹474.95 | ₹478.75 | ₹462.10 | 437,409 | |
| ₹472.95 | -11.95 | -2.5% | ₹483.60 | ₹492.00 | ₹470.10 | 677,532 | |
| ₹484.90 | +11.25 | +2.4% | ₹476.00 | ₹488.00 | ₹474.00 | 712,921 | |
| ₹473.65 | +0.05 | 0.0% | ₹474.00 | ₹476.60 | ₹472.00 | 463,681 | |
| ₹473.60 | -5.95 | -1.2% | ₹471.55 | ₹476.50 | ₹465.55 | 510,820 | |
| ₹479.55 | +19.45 | +4.2% | ₹458.10 | ₹481.50 | ₹458.10 | 1,065,010 | |
| ₹460.10 | -9.20 | -2.0% | ₹471.80 | ₹471.80 | ₹458.10 | 530,588 | |
| ₹469.30 | +12.05 | +2.6% | ₹457.00 | ₹472.00 | ₹449.35 | 736,639 | |
| ₹457.25 | -13.90 | -3.0% | ₹471.15 | ₹476.20 | ₹455.15 | 707,821 | |
| ₹471.15 | 0.00 | 0.0% | ₹471.15 | ₹471.15 | ₹471.15 | 0 | |
| ₹471.15 | -4.50 | -0.9% | ₹472.00 | ₹478.15 | ₹470.00 | 680,363 | |
| ₹475.65 | +4.60 | +1.0% | ₹471.00 | ₹483.90 | ₹469.65 | 657,000 | |
| ₹471.05 | -5.00 | -1.1% | ₹475.00 | ₹480.55 | ₹466.20 | 683,211 | |
| ₹476.05 | +7.15 | +1.5% | ₹468.95 | ₹483.00 | ₹468.95 | 1,012,735 | |
| ₹468.90 | -2.15 | -0.5% | ₹470.00 | ₹474.90 | ₹464.00 | 703,603 | |
| ₹471.05 | -6.00 | -1.3% | ₹480.25 | ₹492.60 | ₹468.80 | 996,548 | |
| ₹477.05 | +7.10 | +1.5% | ₹471.70 | ₹480.25 | ₹468.35 | 649,479 | |
| ₹469.95 | -3.55 | -0.7% | ₹472.50 | ₹481.50 | ₹464.60 | 966,603 | |
| ₹473.50 | -7.40 | -1.5% | ₹483.35 | ₹485.90 | ₹469.05 | 800,865 | |
| ₹480.90 | +10.25 | +2.2% | ₹468.00 | ₹488.95 | ₹466.25 | 1,503,528 | |
| ₹470.65 | -14.20 | -2.9% | ₹483.80 | ₹483.80 | ₹467.20 | 684,018 | |
| ₹484.85 | +9.35 | +2.0% | ₹476.80 | ₹491.75 | ₹476.75 | 1,169,028 | |
| ₹475.50 | -10.00 | -2.1% | ₹486.85 | ₹489.00 | ₹474.00 | 552,639 | |
| ₹485.50 | -5.30 | -1.1% | ₹487.80 | ₹491.20 | ₹483.15 | 427,593 | |
| ₹490.80 | +8.90 | +1.8% | ₹479.50 | ₹493.00 | ₹478.90 | 673,470 | |
| ₹481.90 | -1.90 | -0.4% | ₹484.30 | ₹493.50 | ₹479.10 | 1,115,119 | |
| ₹483.80 | +7.20 | +1.5% | ₹479.00 | ₹486.30 | ₹473.65 | 851,602 | |
| ₹476.60 | +2.00 | +0.4% | ₹477.00 | ₹479.95 | ₹471.05 | 736,456 | |
| ₹474.60 | -7.05 | -1.5% | ₹480.00 | ₹485.70 | ₹470.05 | 1,909,931 | |
| ₹481.65 | -21.15 | -4.2% | ₹507.00 | ₹509.80 | ₹476.90 | 2,570,012 | |
| ₹502.80 | +23.35 | +4.9% | ₹495.40 | ₹509.80 | ₹486.60 | 22,425,106 | |
| ₹479.45 | +12.05 | +2.6% | ₹472.00 | ₹487.00 | ₹468.65 | 2,522,831 | |
| ₹467.40 | +0.10 | 0.0% | ₹467.45 | ₹477.00 | ₹461.30 | 987,009 | |
| ₹467.30 | -9.80 | -2.1% | ₹480.25 | ₹481.55 | ₹465.00 | 838,783 | |
| ₹477.10 | -0.50 | -0.1% | ₹477.10 | ₹486.80 | ₹473.35 | 742,993 | |
| ₹477.60 | +11.95 | +2.6% | ₹467.80 | ₹480.00 | ₹465.45 | 982,060 | |
| ₹465.65 | +6.00 | +1.3% | ₹462.80 | ₹469.00 | ₹459.85 | 628,711 | |
| ₹459.65 | +0.25 | +0.1% | ₹460.00 | ₹463.95 | ₹455.95 | 545,034 | |
| ₹459.40 | +1.20 | +0.3% | ₹459.95 | ₹469.50 | ₹453.75 | 1,085,673 | |
| ₹458.20 | +8.65 | +1.9% | ₹447.25 | ₹461.80 | ₹437.30 | 725,342 | |
| ₹449.55 | +3.60 | +0.8% | ₹448.00 | ₹457.85 | ₹446.20 | 681,440 | |
| ₹445.95 | -3.40 | -0.8% | ₹448.15 | ₹452.30 | ₹442.60 | 654,194 |
- Ticker
- NSE:HONASA
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Household & personal care
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 13, 2026
Honasa Consumer Limited Press Release Aug 13 2026
Latest deck · Aug 13, 2026
Q1 FY27 Earnings Presentation
Earnings · 26 slides
Latest news
Honasa Consumer Limited Press Release Aug 13 2026
Aug 13, 2026
Closed ₹479.45 (+2.6%) on Aug 13, 2026
Honasa Consumer Limited Press Release Jun 23 2026
Jun 23, 2026
Closed ₹415.95 (-0.9%) on Jun 24, 2026
Press Release May 21 2026
May 21, 2026
Closed ₹384.35 (+6.6%) on May 22, 2026
Press Release Feb 12 2026
Feb 12, 2026
Closed ₹301.45 (+0.7%) on Feb 13, 2026
Press Release Dec 11 2025
Dec 11, 2025
Closed ₹261.45 (+2.0%) on Dec 12, 2025
Press Release Nov 12 2025
Nov 12, 2025
Closed ₹289.40 (+2.6%) on Nov 13, 2025
Decks
Q1 FY27 Earnings Presentation
Earnings · 26 slides · Aug 13, 2026
Investor Day (June 2026)
Investor day · 35 slides · Jun 10, 2026
FY2026 Earnings Presentation
Earnings · 28 slides · May 21, 2026
Q3 FY26 Earnings Presentation
Earnings · 27 slides · Feb 12, 2026
Honasa Consumer Limited on 6ix
- Sector
- Consumer goods
- Industry
- Household & personal care
- News releases
- 6 in the last 12 months · 42 in all · newest Aug 13, 2026 · oldest 2023
- Decks
- 20 decks · latest Aug 13, 2026
Where Honasa Consumer Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:HONASA · Home listing · This page | NSE | India | INR |
| BSE:HONASA | BSE | India | INR |
Log in to ask 6ix AI your own questions about Honasa Consumer Limited.