Stock listing

NSE:HOMEFIRST Home First Finance Company India Ltd. Share Price

Home listing (NSE) of Home First Finance Company India Ltd.

Follow Home First Finance Company India Ltd. into a list and get an email when it puts out news.

Share price · NSE:HOMEFIRST

₹1,090.90 INR -12.50 (-1.1%)

Close on Nov 6, 2026

Past year -4.0% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
₹1,074.50 – ₹1,102.10 INRNov 6, 2026
Volume
42,482 sharesNov 6, 2026
Market cap
₹114.1B INRAt the close on Nov 6, 2026 · price × 104.6M shares outstanding
52-week range
₹893.70 – ₹1,317.70 INRLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
₹215.4M INRMedian day 134,198 shares · 3 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Home First Finance Company India Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:HOMEFIRST · Home₹1,090.90 INR-12.50 (-1.1%)42,482₹1,099.80₹1,102.10₹1,074.50₹1,103.40Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NSE:HOMEFIRST · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹1,090.90-12.50-1.1%₹1,099.80₹1,102.10₹1,074.5042,482
₹1,103.40+21.10+1.9%₹1,097.40₹1,125.00₹1,096.20540,407
₹1,082.30+18.70+1.8%₹1,053.80₹1,099.10₹1,045.90418,442
₹1,063.60+1.90+0.2%₹1,085.40₹1,085.40₹1,055.0050,742
₹1,061.70-10.30-1.0%₹1,078.00₹1,088.70₹1,043.40164,371
₹1,072.00+9.10+0.9%₹1,052.40₹1,128.30₹1,052.40602,287
₹1,062.90+48.50+4.8%₹1,018.10₹1,076.70₹1,004.20316,113
₹1,014.40-2.30-0.2%₹1,024.90₹1,047.60₹1,008.00177,189
₹1,016.70+4.70+0.5%₹1,001.00₹1,023.40₹1,001.00142,886
₹1,012.00+10.00+1.0%₹997.00₹1,019.90₹982.7076,149
₹1,002.00-19.30-1.9%₹1,020.00₹1,021.00₹981.10112,803
₹1,021.30-17.90-1.7%₹1,031.90₹1,037.10₹1,015.3087,978
₹1,039.20-16.00-1.5%₹1,058.90₹1,058.90₹1,012.70210,725
₹1,055.20-44.60-4.1%₹1,096.30₹1,096.60₹1,052.00326,033
₹1,099.80-12.90-1.2%₹1,111.90₹1,120.60₹1,091.1057,392
₹1,112.70+8.40+0.8%₹1,100.10₹1,125.00₹1,094.10167,257
₹1,104.30+10.40+1.0%₹1,093.90₹1,109.90₹1,085.10172,743
₹1,093.90+17.00+1.6%₹1,076.20₹1,098.40₹1,063.2053,835
₹1,076.90+0.300.0%₹1,076.60₹1,095.00₹1,062.8073,662
₹1,076.60+4.70+0.4%₹1,072.00₹1,097.70₹1,070.60105,063
₹1,071.90-16.00-1.5%₹1,086.20₹1,087.00₹1,054.00119,792
₹1,087.90-23.60-2.1%₹1,098.40₹1,128.90₹1,081.30154,842
₹1,111.50+15.30+1.4%₹1,091.30₹1,118.00₹1,091.30212,389
₹1,096.20-29.50-2.6%₹1,122.60₹1,122.60₹1,075.10379,744
₹1,125.700.000.0%₹1,125.70₹1,125.70₹1,125.700
₹1,125.70+20.90+1.9%₹1,102.80₹1,129.00₹1,084.20187,768
₹1,104.80+10.40+1.0%₹1,094.40₹1,136.90₹1,094.40255,917
₹1,094.40+0.400.0%₹1,094.00₹1,109.20₹1,057.20190,918
₹1,094.00-29.10-2.6%₹1,105.00₹1,114.50₹1,081.60200,561
₹1,123.10-34.40-3.0%₹1,133.50₹1,133.50₹1,097.30640,771
₹1,157.50-48.30-4.0%₹1,207.20₹1,207.20₹1,153.3089,649
₹1,205.80-6.70-0.6%₹1,200.40₹1,217.30₹1,198.0041,253
₹1,212.50-45.20-3.6%₹1,255.00₹1,255.00₹1,190.00308,917
₹1,257.70+16.40+1.3%₹1,250.00₹1,273.90₹1,226.10492,496
₹1,241.30+68.00+5.8%₹1,165.00₹1,265.00₹1,158.20873,253
₹1,173.30-2.60-0.2%₹1,166.00₹1,177.00₹1,163.40175,024
₹1,175.90+0.60+0.1%₹1,175.30₹1,187.00₹1,155.80144,222
₹1,175.30-9.20-0.8%₹1,184.40₹1,194.90₹1,170.80137,211
₹1,184.500.000.0%₹1,184.50₹1,184.50₹1,184.500
₹1,184.50-24.90-2.1%₹1,195.00₹1,195.00₹1,100.60435,329
₹1,209.40+7.10+0.6%₹1,202.30₹1,214.80₹1,196.40168,561
₹1,202.30-34.80-2.8%₹1,231.00₹1,231.00₹1,190.50156,030
₹1,237.10+27.00+2.2%₹1,245.10₹1,248.10₹1,225.50560,479
₹1,210.100.000.0%₹1,210.10₹1,210.10₹1,210.100
₹1,210.10+8.70+0.7%₹1,201.40₹1,229.00₹1,196.00128,463
₹1,201.40+4.70+0.4%₹1,197.10₹1,218.00₹1,187.90114,599
₹1,196.70+13.90+1.2%₹1,187.00₹1,199.00₹1,153.90125,641
₹1,182.80+18.10+1.6%₹1,160.00₹1,188.90₹1,151.90112,117
₹1,164.70-33.60-2.8%₹1,189.80₹1,193.90₹1,158.50220,000
₹1,198.30-1.90-0.2%₹1,200.00₹1,205.00₹1,188.3089,891
₹1,200.20+16.50+1.4%₹1,184.00₹1,204.30₹1,183.00118,552
₹1,183.70-7.60-0.6%₹1,191.00₹1,206.00₹1,179.2090,856
₹1,191.30-1.60-0.1%₹1,193.00₹1,195.00₹1,176.0097,446
₹1,192.90-0.80-0.1%₹1,187.90₹1,204.00₹1,176.00131,185
₹1,193.70+6.30+0.5%₹1,187.70₹1,227.90₹1,178.10233,480
₹1,187.40+3.00+0.3%₹1,184.80₹1,193.80₹1,177.9075,365
₹1,184.40+7.30+0.6%₹1,177.10₹1,191.70₹1,174.60106,775
₹1,177.10-2.80-0.2%₹1,181.00₹1,184.20₹1,170.00280,836
₹1,179.90+3.40+0.3%₹1,173.10₹1,185.00₹1,168.2038,122
₹1,176.50+1.20+0.1%₹1,176.40₹1,187.90₹1,162.8071,934
₹1,175.30-5.90-0.5%₹1,181.20₹1,196.40₹1,170.40113,555
₹1,181.20+5.20+0.4%₹1,173.70₹1,187.00₹1,167.3091,800
₹1,176.00-5.60-0.5%₹1,180.10₹1,189.60₹1,170.1048,450
₹1,181.60-12.20-1.0%₹1,194.00₹1,199.60₹1,177.3080,861
₹1,193.80+2.70+0.2%₹1,190.00₹1,196.20₹1,182.70174,676
₹1,191.10+4.20+0.4%₹1,188.20₹1,196.00₹1,182.3057,718
Ticker
NSE:HOMEFIRST
Asset type
Stock
Sector
Financials
Industry
Lending, payments & fintech
Exchange
NSE
Currency
INR

What changed lately

Calls

Replays

  • Home First Finance Company India (NSE:HOMEFIRST) Q2 2027 Earnings Call

    Wed, Oct 28, 2026 · 10:56 AM ET

    Watch Transcript

Latest news

Home First Finance Company India Limited has informed the Exchange regarding a press release dated October 27, 2026, titled "Investor Press Release on the Financial and Operational Performance of the Company for the quarter and half year ended September 30, 2026".

Oct 27, 2026

Closed ₹1,014.40 (-0.2%) on Oct 28, 2026

Home First Finance Company India Ltd. Press Release Jul 27 2026

Jul 27, 2026

Closed ₹1,181.00 (-0.1%) on Jul 28, 2026

Press Release May 06 2026

May 6, 2026

Closed ₹1,217.50 (-0.7%) on May 7, 2026

Press Release (Revised) Jan 22 2026

Jan 22, 2026

Closed ₹1,112.80 (+6.1%) on Jan 23, 2026

Press Release Jan 22 2026

Jan 22, 2026

Closed ₹1,112.80 (+6.1%) on Jan 23, 2026

Press Release Nov 04 2025

Nov 4, 2025

Press Release Jul 25 2025

Jul 25, 2025

Press Release May 01 2025

May 1, 2025

Press Release Apr 16 2025

Apr 16, 2025

Press Release Jan 28 2025

Jan 28, 2025

All Home First Finance Company India Ltd. news

Decks

Home First Finance Company India Ltd. on 6ix

Sector
Financials
Industry
Lending, payments & fintech
News releases
5 in the last 12 months · 27 in all · newest Oct 27, 2026 · oldest 2021
Calls
1 call with a replay · 1 with a transcript · latest Oct 28, 2026
Decks
52 decks · latest Oct 27, 2026

Where Home First Finance Company India Ltd. is listed

ListingExchangeCountryCurrency
NSE:HOMEFIRST · Home listing · This pageNSEIndiaINR
BSE:HOMEFIRSTBSEIndiaINR

Log in to ask 6ix AI your own questions about Home First Finance Company India Ltd.