Stock listing

NSE:HOLMARC Holmarc Opto-Mechatronics Ltd. Share Price

Follow Holmarc Opto-Mechatronics Ltd. into a list and get an email when it puts out news.

Share price · NSE:HOLMARC

₹124.75 INR -0.25 (-0.2%)

Delayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 23, 2026

Past year +8.7% · daily closes, Oct 23, 2025 – Oct 22, 2026, adjusted for splits

Day range so far: ₹118.15 – ₹137.50 INRDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 23, 2026
Volume: 15,000 sharesDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 23, 2026
52-week range: ₹60.05 – ₹142.00 INRLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Traded on an average day: ₹826,989 INRMedian day 5,250 shares · 7 days with no trades · last 3 months, Jul 23, 2026 – Oct 22, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 22, 2026 · NSE:HOLMARC · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	₹125.00	-3.00	-2.3%	₹122.00	₹125.00	₹115.30	21,750
Wed, Oct 21	₹128.00	0.00	0.0%	₹126.00	₹128.00	₹121.15	9,000
Mon, Oct 19	₹128.00	-2.00	-1.5%	₹130.00	₹130.00	₹128.00	2,250
Fri, Oct 16	₹130.00	-0.90	-0.7%	₹137.60	₹137.60	₹130.00	6,750
Thu, Oct 15	₹130.90	-0.05	0.0%	₹131.00	₹131.00	₹130.90	3,750
Wed, Oct 14	₹130.95	-6.05	-4.4%	₹136.95	₹136.95	₹130.90	3,000
Tue, Oct 13	₹137.00	-0.50	-0.4%	₹136.00	₹142.00	₹135.00	14,250
Mon, Oct 12	₹137.50	+12.45	+10.0%	₹125.00	₹137.55	₹125.00	25,500
Fri, Oct 9	₹125.05	+3.05	+2.5%	₹117.00	₹128.00	₹115.00	17,250
Thu, Oct 8	₹122.00	-9.05	-6.9%	₹124.50	₹124.50	₹120.00	13,500
Wed, Oct 7	₹131.05	+5.65	+4.5%	₹119.15	₹131.65	₹119.15	27,750
Tue, Oct 6	₹125.40	+1.65	+1.3%	₹123.70	₹125.40	₹123.70	2,250
Mon, Oct 5	₹123.75	+3.75	+3.1%	₹120.00	₹123.75	₹119.95	9,750
Fri, Oct 2	₹120.00	0.00	0.0%	₹120.00	₹120.00	₹120.00	0
Thu, Oct 1	₹120.00	+4.50	+3.9%	₹115.50	₹120.00	₹109.75	12,000
Wed, Sep 30	₹115.50	-3.25	-2.7%	₹120.00	₹120.00	₹115.50	1,500
Tue, Sep 29	₹118.75	-6.25	-5.0%	₹125.10	₹125.10	₹118.75	11,250
Mon, Sep 28	₹125.00	+2.60	+2.1%	₹120.00	₹125.00	₹120.00	7,500
Fri, Sep 25	₹122.40	+5.80	+5.0%	₹120.00	₹122.40	₹120.00	3,750
Thu, Sep 24	₹116.60	-3.40	-2.8%	₹116.60	₹116.60	₹116.60	750
Wed, Sep 23	₹120.00	0.00	0.0%	₹120.00	₹124.00	₹120.00	8,250
Tue, Sep 22	₹120.00	+4.50	+3.9%	₹115.50	₹120.80	₹115.50	6,750
Mon, Sep 21	₹115.50	+5.50	+5.0%	₹114.95	₹115.50	₹114.95	6,000
Fri, Sep 18	₹110.00	0.00	0.0%	₹110.00	₹110.00	₹110.00	1,500
Thu, Sep 17	₹110.00	0.00	0.0%	₹110.00	₹110.00	₹110.00	750
Wed, Sep 16	₹110.00	-4.10	-3.6%	₹108.40	₹110.00	₹108.40	7,500
Tue, Sep 15	₹114.10	+5.40	+5.0%	₹109.20	₹114.10	₹109.00	21,750
Mon, Sep 14	₹108.70	0.00	0.0%	₹108.70	₹108.70	₹108.70	0
Fri, Sep 11	₹108.70	+5.15	+5.0%	₹103.50	₹108.70	₹101.00	18,000
Thu, Sep 10	₹103.55	-5.45	-5.0%	₹104.50	₹105.00	₹103.55	16,500
Wed, Sep 9	₹109.00	+1.10	+1.0%	₹108.00	₹109.00	₹108.00	3,000
Tue, Sep 8	₹107.90	+4.00	+3.8%	₹103.95	₹109.05	₹103.95	14,250
Mon, Sep 7	₹103.90	-1.15	-1.1%	₹106.00	₹106.00	₹102.10	8,250
Fri, Sep 4	₹105.05	+0.10	+0.1%	₹107.00	₹107.00	₹102.00	16,500
Thu, Sep 3	₹104.95	-2.05	-1.9%	₹104.40	₹105.00	₹102.55	6,000
Wed, Sep 2	₹107.00	+2.00	+1.9%	₹100.25	₹107.00	₹100.00	5,250
Tue, Sep 1	₹105.00	+2.95	+2.9%	₹107.00	₹107.15	₹105.00	15,000
Mon, Aug 31	₹102.05	+4.85	+5.0%	₹97.20	₹102.05	₹97.20	6,750
Fri, Aug 28	₹97.20	-4.80	-4.7%	₹97.00	₹100.00	₹97.00	3,000
Thu, Aug 27	₹102.00	-3.95	-3.7%	₹102.05	₹102.10	₹102.00	3,000
Wed, Aug 26	₹105.95	0.00	0.0%	₹105.95	₹105.95	₹105.95	750
Tue, Aug 25	₹105.95	-1.95	-1.8%	₹107.90	₹108.00	₹102.15	6,750
Mon, Aug 24	₹107.90	+0.90	+0.8%	₹112.35	₹112.35	₹101.65	27,750
Fri, Aug 21	₹107.00	-1.50	-1.4%	₹108.00	₹108.00	₹103.10	3,750
Thu, Aug 20	₹108.50	0.00	0.0%	₹108.50	₹108.50	₹108.50	0
Wed, Aug 19	₹108.50	-0.45	-0.4%	₹108.50	₹108.50	₹108.50	750
Tue, Aug 18	₹108.95	0.00	0.0%	₹108.95	₹108.95	₹108.95	0
Mon, Aug 17	₹108.95	+1.95	+1.8%	₹108.95	₹108.95	₹108.95	750
Fri, Aug 14	₹107.00	-2.00	-1.8%	₹107.10	₹107.10	₹105.00	8,250
Thu, Aug 13	₹109.00	+1.05	+1.0%	₹109.00	₹109.00	₹109.00	1,500
Wed, Aug 12	₹107.95	-2.00	-1.8%	₹105.15	₹108.00	₹105.15	5,250
Tue, Aug 11	₹109.95	+1.95	+1.8%	₹109.90	₹110.00	₹109.90	1,500
Mon, Aug 10	₹108.00	-2.40	-2.2%	₹114.90	₹114.90	₹107.00	11,250
Fri, Aug 7	₹110.40	0.00	0.0%	₹110.40	₹110.40	₹110.40	0
Thu, Aug 6	₹110.40	+5.25	+5.0%	₹105.30	₹110.40	₹103.00	6,000
Wed, Aug 5	₹105.15	+4.15	+4.1%	₹106.00	₹106.00	₹105.00	5,250
Tue, Aug 4	₹101.00	0.00	0.0%	₹101.00	₹101.00	₹101.00	0
Mon, Aug 3	₹101.00	-0.35	-0.3%	₹106.40	₹106.40	₹101.00	6,750
Fri, Jul 31	₹101.35	-2.65	-2.5%	₹104.50	₹104.50	₹100.50	5,250
Thu, Jul 30	₹104.00	+2.00	+2.0%	₹105.00	₹105.00	₹104.00	1,500
Wed, Jul 29	₹102.00	-3.00	-2.9%	₹107.00	₹107.00	₹102.00	4,500
Tue, Jul 28	₹105.00	-4.00	-3.7%	₹105.20	₹105.20	₹105.00	1,500
Mon, Jul 27	₹109.00	-1.00	-0.9%	₹110.00	₹110.00	₹109.00	1,500
Fri, Jul 24	₹110.00	0.00	0.0%	₹110.00	₹110.00	₹110.00	750
Thu, Jul 23	₹110.00	0.00	0.0%	₹110.00	₹110.00	₹110.00	0

Ticker: NSE:HOLMARC
Asset type: Stock
Sector: Technology
Industry: Electronics & hardware
Exchange: NSE
Currency: INR

Holmarc Opto-Mechatronics Ltd. on 6ix

Sector: Technology
Industry: Electronics & hardware