Stock listing
NSE:HOACFOODS HOAC Foods India Limited Share Price
Follow HOAC Foods India Limited into a list and get an email when it puts out news.
Share price · NSE:HOACFOODS
₹904.95 INR +43.05 (+5.0%)
Close on Nov 5, 2026
- Day range
- ₹818.85 – ₹904.95 INRNov 5, 2026
- Volume
- 10,000 sharesNov 5, 2026
- 52-week range
- ₹260.00 – ₹1,110.00 INRLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ₹3.07M INRMedian day 3,000 shares · 5 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NSE:HOACFOODS · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹904.95 | +43.05 | +5.0% | ₹819.00 | ₹904.95 | ₹818.85 | 10,000 | |
| ₹861.90 | -45.35 | -5.0% | ₹866.00 | ₹866.00 | ₹861.90 | 3,500 | |
| ₹907.25 | -47.75 | -5.0% | ₹908.00 | ₹910.05 | ₹907.25 | 10,625 | |
| ₹955.00 | +5.05 | +0.5% | ₹949.90 | ₹955.00 | ₹944.95 | 1,000 | |
| ₹949.95 | +14.45 | +1.5% | ₹949.95 | ₹949.95 | ₹949.95 | 375 | |
| ₹935.50 | +10.40 | +1.1% | ₹885.00 | ₹944.00 | ₹878.85 | 6,750 | |
| ₹925.10 | -24.90 | -2.6% | ₹925.10 | ₹925.10 | ₹925.10 | 375 | |
| ₹950.00 | +44.10 | +4.9% | ₹950.00 | ₹950.00 | ₹950.00 | 375 | |
| ₹905.90 | -42.20 | -4.5% | ₹995.45 | ₹995.50 | ₹905.90 | 4,125 | |
| ₹948.10 | 0.00 | 0.0% | ₹948.10 | ₹948.10 | ₹948.10 | 0 | |
| ₹948.10 | -49.85 | -5.0% | ₹948.20 | ₹1,000.00 | ₹948.10 | 3,375 | |
| ₹997.95 | +6.10 | +0.6% | ₹998.95 | ₹998.95 | ₹997.95 | 1,125 | |
| ₹991.85 | -52.20 | -5.0% | ₹995.20 | ₹995.20 | ₹991.85 | 1,500 | |
| ₹1,044.05 | -54.90 | -5.0% | ₹1,044.05 | ₹1,044.05 | ₹1,044.05 | 375 | |
| ₹1,098.95 | -10.05 | -0.9% | ₹1,087.00 | ₹1,109.95 | ₹1,053.55 | 4,500 | |
| ₹1,109.00 | +51.00 | +4.8% | ₹1,058.00 | ₹1,110.00 | ₹1,058.00 | 3,375 | |
| ₹1,058.00 | +21.80 | +2.1% | ₹1,080.00 | ₹1,088.00 | ₹1,010.00 | 2,625 | |
| ₹1,036.20 | +49.30 | +5.0% | ₹1,036.20 | ₹1,036.20 | ₹995.00 | 4,500 | |
| ₹986.90 | +19.35 | +2.0% | ₹986.90 | ₹986.90 | ₹984.00 | 1,500 | |
| ₹967.55 | +18.95 | +2.0% | ₹967.55 | ₹967.55 | ₹967.55 | 1,125 | |
| ₹948.60 | +18.60 | +2.0% | ₹948.60 | ₹948.60 | ₹947.00 | 750 | |
| ₹930.00 | +6.95 | +0.8% | ₹930.00 | ₹930.00 | ₹930.00 | 4,125 | |
| ₹923.05 | +8.05 | +0.9% | ₹923.05 | ₹923.05 | ₹913.90 | 1,875 | |
| ₹915.00 | 0.00 | 0.0% | ₹915.00 | ₹915.00 | ₹915.00 | 0 | |
| ₹915.00 | +3.90 | +0.4% | ₹915.00 | ₹929.20 | ₹913.00 | 3,750 | |
| ₹911.10 | +17.85 | +2.0% | ₹911.10 | ₹911.10 | ₹911.10 | 1,125 | |
| ₹893.25 | +17.50 | +2.0% | ₹893.25 | ₹893.25 | ₹893.25 | 375 | |
| ₹875.75 | +17.15 | +2.0% | ₹875.75 | ₹875.75 | ₹875.75 | 1,875 | |
| ₹858.60 | +16.80 | +2.0% | ₹858.60 | ₹858.60 | ₹858.00 | 3,000 | |
| ₹841.80 | +16.50 | +2.0% | ₹841.80 | ₹841.80 | ₹841.80 | 750 | |
| ₹825.30 | +16.15 | +2.0% | ₹825.30 | ₹825.30 | ₹812.00 | 4,500 | |
| ₹809.15 | -16.50 | -2.0% | ₹809.15 | ₹809.15 | ₹809.15 | 3,000 | |
| ₹825.65 | -16.80 | -2.0% | ₹825.65 | ₹825.65 | ₹825.65 | 2,250 | |
| ₹842.45 | -17.15 | -2.0% | ₹842.45 | ₹842.45 | ₹842.45 | 10,125 | |
| ₹859.60 | -17.50 | -2.0% | ₹859.60 | ₹859.60 | ₹859.60 | 3,750 | |
| ₹877.10 | -17.85 | -2.0% | ₹877.10 | ₹877.10 | ₹877.10 | 2,250 | |
| ₹894.95 | -18.25 | -2.0% | ₹894.95 | ₹913.10 | ₹894.95 | 4,875 | |
| ₹913.20 | 0.00 | 0.0% | ₹913.20 | ₹913.20 | ₹913.20 | 0 | |
| ₹913.20 | -18.60 | -2.0% | ₹913.20 | ₹913.50 | ₹913.20 | 5,625 | |
| ₹931.80 | -19.00 | -2.0% | ₹931.80 | ₹935.00 | ₹931.80 | 6,375 | |
| ₹950.80 | -19.40 | -2.0% | ₹950.80 | ₹950.80 | ₹950.80 | 2,250 | |
| ₹970.20 | -19.80 | -2.0% | ₹970.20 | ₹999.95 | ₹970.20 | 6,375 | |
| ₹990.00 | -19.95 | -2.0% | ₹990.00 | ₹1,010.00 | ₹990.00 | 4,875 | |
| ₹1,009.95 | +44.95 | +4.7% | ₹965.00 | ₹1,010.00 | ₹959.95 | 6,375 | |
| ₹965.00 | +41.30 | +4.5% | ₹877.60 | ₹965.00 | ₹877.55 | 5,250 | |
| ₹923.70 | +9.70 | +1.1% | ₹914.00 | ₹950.00 | ₹914.00 | 4,875 | |
| ₹914.00 | +43.10 | +4.9% | ₹879.95 | ₹914.00 | ₹879.95 | 5,625 | |
| ₹870.90 | +25.90 | +3.1% | ₹845.00 | ₹880.00 | ₹820.00 | 3,750 | |
| ₹845.00 | 0.00 | 0.0% | ₹845.00 | ₹845.00 | ₹845.00 | 0 | |
| ₹845.00 | -5.00 | -0.6% | ₹869.95 | ₹869.95 | ₹845.00 | 2,250 | |
| ₹850.00 | +10.05 | +1.2% | ₹845.00 | ₹850.00 | ₹820.05 | 3,000 | |
| ₹839.95 | +28.65 | +3.5% | ₹812.00 | ₹840.00 | ₹811.50 | 2,625 | |
| ₹811.30 | -17.70 | -2.1% | ₹838.00 | ₹870.45 | ₹810.05 | 7,125 | |
| ₹829.00 | 0.00 | 0.0% | ₹829.00 | ₹829.00 | ₹829.00 | 0 | |
| ₹829.00 | +19.00 | +2.3% | ₹819.00 | ₹829.95 | ₹810.05 | 4,875 | |
| ₹810.00 | 0.00 | 0.0% | ₹772.00 | ₹810.00 | ₹772.00 | 3,750 | |
| ₹810.00 | 0.00 | 0.0% | ₹810.00 | ₹815.00 | ₹810.00 | 3,000 | |
| ₹810.00 | +6.00 | +0.7% | ₹810.00 | ₹810.00 | ₹806.00 | 1,875 | |
| ₹804.00 | +18.50 | +2.4% | ₹805.00 | ₹805.00 | ₹788.00 | 1,875 | |
| ₹785.50 | -24.40 | -3.0% | ₹807.95 | ₹807.95 | ₹780.05 | 1,875 | |
| ₹809.90 | +5.20 | +0.6% | ₹828.00 | ₹828.00 | ₹799.45 | 4,500 | |
| ₹804.70 | +38.30 | +5.0% | ₹804.70 | ₹804.70 | ₹770.00 | 12,750 | |
| ₹766.40 | +36.45 | +5.0% | ₹748.00 | ₹766.40 | ₹736.00 | 12,000 | |
| ₹729.95 | +9.90 | +1.4% | ₹715.00 | ₹729.95 | ₹715.00 | 1,500 | |
| ₹720.05 | -4.95 | -0.7% | ₹725.00 | ₹747.90 | ₹715.00 | 1,500 | |
| ₹725.00 | +7.50 | +1.0% | ₹710.00 | ₹729.95 | ₹710.00 | 2,250 |
- Ticker
- NSE:HOACFOODS
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest deck · Nov 12, 2025
Investor Presentation (November 2025)
Investor deck · 19 slides
Decks
Investor Presentation (November 2025)
Investor deck · 19 slides · Nov 12, 2025
Investor Presentation (June 2025)
Investor deck · 46 slides · Jun 3, 2025
H1 FY2025 Earnings Presentation
Earnings · 27 slides · Nov 25, 2024
HOAC Foods India Limited on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- Decks
- 3 decks · latest Nov 12, 2025
Log in to ask 6ix AI your own questions about HOAC Foods India Limited.