Stock listing

NSE:HNGSNGBEES Nippon India ETF Hang Seng BeES Share Price

Home listing (NSE) of Nippon India ETF Hang Seng BeES

Follow Nippon India ETF Hang Seng BeES into a list and get an email when it puts out news.

Share price · NSE:HNGSNGBEES

₹438.21 INR +5.50 (+1.3%)

Close on Nov 3, 2026

Past year -16.6% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: ₹432.96 – ₹441.36 INRNov 3, 2026
Volume: 59,117 sharesNov 3, 2026
52-week range: ₹419.05 – ₹574.75 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: ₹37.92M INRMedian day 72,323 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:HNGSNGBEES · Home	₹438.21 INR	+5.50 (+1.3%)	59,117	₹441.36	₹441.36	₹432.96	₹432.71	Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:HNGSNGBEES · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	₹438.21	+5.50	+1.3%	₹441.36	₹441.36	₹432.96	59,117
Mon, Nov 2	₹432.71	+2.91	+0.7%	₹419.05	₹436.85	₹419.05	58,002
Fri, Oct 30	₹429.80	+1.76	+0.4%	₹431.99	₹433.00	₹427.22	59,270
Thu, Oct 29	₹428.04	-3.54	-0.8%	₹429.00	₹431.58	₹425.00	87,424
Wed, Oct 28	₹431.58	-3.61	-0.8%	₹424.31	₹439.77	₹424.31	46,242
Tue, Oct 27	₹435.19	-1.64	-0.4%	₹436.83	₹440.00	₹431.25	47,667
Mon, Oct 26	₹436.83	+11.41	+2.7%	₹448.34	₹448.34	₹421.00	97,066
Fri, Oct 23	₹425.42	-11.96	-2.7%	₹436.69	₹436.69	₹422.00	158,497
Thu, Oct 22	₹437.38	-11.29	-2.5%	₹450.99	₹450.99	₹435.00	126,000
Wed, Oct 21	₹448.67	-5.95	-1.3%	₹463.71	₹463.71	₹446.82	70,617
Mon, Oct 19	₹454.62	-1.31	-0.3%	₹444.53	₹458.00	₹444.53	65,052
Fri, Oct 16	₹455.93	+0.30	+0.1%	₹459.79	₹460.39	₹455.23	98,333
Thu, Oct 15	₹455.63	-3.91	-0.9%	₹464.14	₹464.14	₹453.00	46,956
Wed, Oct 14	₹459.54	-1.60	-0.3%	₹461.15	₹465.75	₹459.20	35,533
Tue, Oct 13	₹461.14	-4.24	-0.9%	₹477.01	₹477.01	₹460.06	37,876
Mon, Oct 12	₹465.38	+4.49	+1.0%	₹472.41	₹472.41	₹458.56	62,846
Fri, Oct 9	₹460.89	+5.24	+1.2%	₹460.21	₹461.00	₹454.36	34,905
Thu, Oct 8	₹455.65	-7.58	-1.6%	₹464.50	₹464.50	₹455.00	101,779
Wed, Oct 7	₹463.23	+2.24	+0.5%	₹466.50	₹466.50	₹460.00	54,259
Tue, Oct 6	₹460.99	+3.36	+0.7%	₹469.00	₹469.00	₹458.03	63,065
Mon, Oct 5	₹457.63	+2.53	+0.6%	₹500.00	₹500.00	₹452.00	93,775
Fri, Oct 2	₹455.10	0.00	0.0%	₹455.10	₹455.10	₹455.10	0
Thu, Oct 1	₹455.10	-2.37	-0.5%	₹450.00	₹465.97	₹450.00	94,952
Wed, Sep 30	₹457.47	+4.51	+1.0%	₹464.28	₹464.28	₹453.00	66,686
Tue, Sep 29	₹452.96	-3.26	-0.7%	₹467.62	₹467.62	₹450.80	127,847
Mon, Sep 28	₹456.22	-1.52	-0.3%	₹457.75	₹460.40	₹453.24	126,151
Fri, Sep 25	₹457.74	-2.28	-0.5%	₹459.52	₹460.99	₹455.27	77,439
Thu, Sep 24	₹460.02	-1.50	-0.3%	₹461.52	₹462.00	₹458.05	105,194
Wed, Sep 23	₹461.52	-1.06	-0.2%	₹462.58	₹464.20	₹460.33	51,605
Tue, Sep 22	₹462.58	-0.55	-0.1%	₹465.40	₹466.98	₹462.16	46,908
Mon, Sep 21	₹463.13	-0.17	0.0%	₹474.88	₹474.88	₹461.70	72,356
Fri, Sep 18	₹463.30	+0.33	+0.1%	₹467.60	₹467.60	₹461.40	56,641
Thu, Sep 17	₹462.97	-1.45	-0.3%	₹464.00	₹466.44	₹460.00	69,972
Wed, Sep 16	₹464.42	-1.01	-0.2%	₹470.08	₹470.08	₹462.80	57,841
Tue, Sep 15	₹465.43	+1.52	+0.3%	₹469.55	₹471.01	₹462.81	115,384
Mon, Sep 14	₹463.91	0.00	0.0%	₹463.91	₹463.91	₹463.91	0
Fri, Sep 11	₹463.91	-2.15	-0.5%	₹465.90	₹465.90	₹461.55	63,270
Thu, Sep 10	₹466.06	-0.27	-0.1%	₹465.99	₹466.98	₹463.82	61,122
Wed, Sep 9	₹466.33	-0.64	-0.1%	₹478.64	₹478.64	₹463.82	79,636
Tue, Sep 8	₹466.97	-2.35	-0.5%	₹477.51	₹477.51	₹466.00	66,894
Mon, Sep 7	₹469.32	-1.77	-0.4%	₹470.99	₹471.88	₹465.02	72,290
Fri, Sep 4	₹471.09	+2.63	+0.6%	₹470.01	₹475.25	₹470.00	61,650
Thu, Sep 3	₹468.46	-0.17	0.0%	₹471.00	₹471.80	₹468.00	69,325
Wed, Sep 2	₹468.63	-0.70	-0.1%	₹479.00	₹479.00	₹464.56	60,755
Tue, Sep 1	₹469.33	-1.10	-0.2%	₹470.44	₹472.00	₹467.90	103,484
Mon, Aug 31	₹470.43	-2.78	-0.6%	₹473.21	₹474.00	₹468.31	85,512
Fri, Aug 28	₹473.21	+0.71	+0.2%	₹477.23	₹478.70	₹471.95	66,465
Thu, Aug 27	₹472.50	-3.36	-0.7%	₹487.75	₹487.75	₹470.86	80,747
Wed, Aug 26	₹475.86	+3.86	+0.8%	₹477.99	₹477.99	₹472.71	57,672
Tue, Aug 25	₹472.00	-2.44	-0.5%	₹464.95	₹478.89	₹464.95	164,170
Mon, Aug 24	₹474.44	-8.79	-1.8%	₹476.55	₹484.97	₹473.95	206,227
Fri, Aug 21	₹483.23	+1.90	+0.4%	₹481.33	₹486.14	₹480.55	77,014
Thu, Aug 20	₹481.33	+2.15	+0.4%	₹483.87	₹485.00	₹480.55	60,640
Wed, Aug 19	₹479.18	-2.04	-0.4%	₹493.25	₹493.25	₹478.90	77,201
Tue, Aug 18	₹481.22	-3.31	-0.7%	₹484.53	₹485.50	₹480.00	138,674
Mon, Aug 17	₹484.53	+1.87	+0.4%	₹487.49	₹488.70	₹482.71	79,749
Fri, Aug 14	₹482.66	+2.65	+0.6%	₹492.01	₹492.01	₹479.00	58,245
Thu, Aug 13	₹480.01	-0.31	-0.1%	₹482.87	₹485.00	₹479.00	88,815
Wed, Aug 12	₹480.32	-4.15	-0.9%	₹486.55	₹486.55	₹480.00	108,132
Tue, Aug 11	₹484.47	-4.02	-0.8%	₹489.49	₹489.49	₹480.00	112,912
Mon, Aug 10	₹488.49	+1.95	+0.4%	₹490.99	₹490.99	₹486.57	100,333
Fri, Aug 7	₹486.54	-0.44	-0.1%	₹490.00	₹492.00	₹484.80	121,573
Thu, Aug 6	₹486.98	-2.43	-0.5%	₹488.99	₹489.99	₹481.55	121,500
Wed, Aug 5	₹489.41	+0.19	0.0%	₹489.22	₹496.10	₹487.00	90,517
Tue, Aug 4	₹489.22	-7.42	-1.5%	₹494.50	₹498.46	₹483.18	142,857
Mon, Aug 3	₹496.64	-0.95	-0.2%	₹512.52	₹512.52	₹494.04	126,477

Ticker: NSE:HNGSNGBEES
Asset type: ETF
Exchange: NSE
Currency: INR

Nippon India ETF Hang Seng BeES on 6ix

What it is: Exchange-traded fund (ETF)

Where Nippon India ETF Hang Seng BeES is listed

Listing	Exchange	Country	Currency
NSE:HNGSNGBEES · Home listing · This page	NSE	India	INR
BSE:HNGSNGBEES	BSE	India	INR