Stock listing
NSE:HMVL Hindustan Media Ventures Limited Share Price
Home listing (NSE) of Hindustan Media Ventures Limited
Follow Hindustan Media Ventures Limited into a list and get an email when it puts out news.
Share price · NSE:HMVL
₹73.63 INR -0.02 (-0.0%)
Close on Nov 3, 2026
- Day range
- ₹72.00 – ₹74.00 INRNov 3, 2026
- Volume
- 36,516 sharesNov 3, 2026
- Market cap
- ₹5.41B INRAt the close on Nov 3, 2026 · price × 73.51M shares outstanding
- 52-week range
- ₹55.20 – ₹108.16 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹4.39M INRMedian day 19,917 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:HMVL · Home | ₹73.63 INR | -0.02 (0.0%) | 36,516 | ₹73.60 | ₹74.00 | ₹72.00 | ₹73.65 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:HMVL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹73.63 | -0.02 | 0.0% | ₹73.60 | ₹74.00 | ₹72.00 | 36,516 | |
| ₹73.65 | +0.21 | +0.3% | ₹74.00 | ₹75.20 | ₹72.00 | 1,106 | |
| ₹73.44 | -1.54 | -2.1% | ₹76.69 | ₹76.69 | ₹73.00 | 6,712 | |
| ₹74.98 | -1.01 | -1.3% | ₹76.00 | ₹76.79 | ₹74.60 | 11,982 | |
| ₹75.99 | -0.44 | -0.6% | ₹75.20 | ₹77.01 | ₹73.00 | 20,499 | |
| ₹76.43 | -1.14 | -1.5% | ₹80.00 | ₹80.00 | ₹76.00 | 1,143 | |
| ₹77.57 | +1.57 | +2.1% | ₹74.27 | ₹79.80 | ₹74.27 | 26,039 | |
| ₹76.00 | -0.80 | -1.0% | ₹76.45 | ₹77.00 | ₹72.96 | 11,099 | |
| ₹76.80 | +2.59 | +3.5% | ₹74.21 | ₹77.92 | ₹72.00 | 23,007 | |
| ₹74.21 | -2.49 | -3.2% | ₹75.90 | ₹76.00 | ₹74.01 | 93,597 | |
| ₹76.70 | -0.69 | -0.9% | ₹77.39 | ₹77.80 | ₹74.00 | 2,685 | |
| ₹77.39 | -1.29 | -1.6% | ₹79.46 | ₹79.86 | ₹77.03 | 4,669 | |
| ₹78.68 | -1.32 | -1.6% | ₹80.00 | ₹80.70 | ₹78.50 | 4,562 | |
| ₹80.00 | +2.10 | +2.7% | ₹79.79 | ₹80.20 | ₹78.40 | 23,850 | |
| ₹77.90 | +1.79 | +2.4% | ₹77.35 | ₹78.50 | ₹74.25 | 22,339 | |
| ₹76.11 | +2.03 | +2.7% | ₹73.69 | ₹77.00 | ₹73.00 | 89,796 | |
| ₹74.08 | -1.88 | -2.5% | ₹74.99 | ₹75.85 | ₹72.17 | 112,571 | |
| ₹75.96 | +0.78 | +1.0% | ₹73.85 | ₹76.75 | ₹71.43 | 36,513 | |
| ₹75.18 | +0.27 | +0.4% | ₹73.97 | ₹76.00 | ₹72.00 | 63,138 | |
| ₹74.91 | -1.09 | -1.4% | ₹78.25 | ₹79.80 | ₹72.20 | 110,904 | |
| ₹76.00 | -1.44 | -1.9% | ₹75.26 | ₹78.85 | ₹74.50 | 21,768 | |
| ₹77.44 | 0.00 | 0.0% | ₹77.44 | ₹77.44 | ₹77.44 | 0 | |
| ₹77.44 | +1.48 | +1.9% | ₹76.79 | ₹79.64 | ₹72.55 | 40,284 | |
| ₹75.96 | +3.56 | +4.9% | ₹72.40 | ₹76.02 | ₹72.40 | 18,380 | |
| ₹72.40 | +3.44 | +5.0% | ₹68.99 | ₹72.40 | ₹68.11 | 27,513 | |
| ₹68.96 | -3.28 | -4.5% | ₹71.87 | ₹72.63 | ₹68.63 | 61,166 | |
| ₹72.24 | -2.86 | -3.8% | ₹75.00 | ₹75.50 | ₹71.35 | 136,819 | |
| ₹75.10 | -3.47 | -4.4% | ₹78.15 | ₹78.15 | ₹74.65 | 34,806 | |
| ₹78.57 | -3.64 | -4.4% | ₹83.00 | ₹83.00 | ₹78.10 | 59,435 | |
| ₹82.21 | -0.46 | -0.6% | ₹82.67 | ₹83.50 | ₹80.80 | 7,506 | |
| ₹82.67 | +1.58 | +1.9% | ₹80.40 | ₹83.50 | ₹78.25 | 21,661 | |
| ₹81.09 | +3.75 | +4.8% | ₹77.01 | ₹81.20 | ₹73.48 | 129,194 | |
| ₹77.34 | -0.97 | -1.2% | ₹78.31 | ₹78.95 | ₹76.80 | 2,221 | |
| ₹78.31 | +0.28 | +0.4% | ₹78.03 | ₹79.50 | ₹77.01 | 4,610 | |
| ₹78.03 | -1.87 | -2.3% | ₹79.10 | ₹81.70 | ₹77.75 | 2,537 | |
| ₹79.90 | 0.00 | 0.0% | ₹79.90 | ₹79.90 | ₹79.90 | 0 | |
| ₹79.90 | +1.14 | +1.4% | ₹78.90 | ₹80.35 | ₹76.00 | 3,987 | |
| ₹78.76 | -1.66 | -2.1% | ₹78.00 | ₹79.99 | ₹77.94 | 5,824 | |
| ₹80.42 | -1.56 | -1.9% | ₹82.30 | ₹82.30 | ₹78.20 | 24,250 | |
| ₹81.98 | -1.47 | -1.8% | ₹83.50 | ₹83.50 | ₹80.70 | 77,539 | |
| ₹83.45 | -0.83 | -1.0% | ₹84.99 | ₹85.68 | ₹83.11 | 37,145 | |
| ₹84.28 | -2.21 | -2.6% | ₹87.50 | ₹88.00 | ₹84.00 | 15,089 | |
| ₹86.49 | -0.84 | -1.0% | ₹86.50 | ₹88.50 | ₹86.11 | 7,154 | |
| ₹87.33 | +0.76 | +0.9% | ₹86.10 | ₹88.20 | ₹86.00 | 8,500 | |
| ₹86.57 | -1.46 | -1.7% | ₹88.03 | ₹89.00 | ₹86.00 | 4,721 | |
| ₹88.03 | -0.66 | -0.7% | ₹85.60 | ₹89.00 | ₹85.52 | 2,383 | |
| ₹88.69 | +0.79 | +0.9% | ₹87.00 | ₹89.79 | ₹85.16 | 3,282 | |
| ₹87.90 | -1.99 | -2.2% | ₹86.70 | ₹89.00 | ₹86.00 | 5,972 | |
| ₹89.89 | -0.05 | -0.1% | ₹89.94 | ₹91.50 | ₹87.50 | 2,165 | |
| ₹89.94 | -0.47 | -0.5% | ₹90.41 | ₹91.70 | ₹86.20 | 13,250 | |
| ₹90.41 | -1.69 | -1.8% | ₹94.00 | ₹94.00 | ₹90.00 | 4,084 | |
| ₹92.10 | -2.62 | -2.8% | ₹91.22 | ₹94.00 | ₹91.22 | 5,939 | |
| ₹94.72 | -0.33 | -0.3% | ₹95.00 | ₹95.00 | ₹90.55 | 27,484 | |
| ₹95.05 | +0.56 | +0.6% | ₹94.49 | ₹95.75 | ₹91.01 | 19,225 | |
| ₹94.49 | +3.52 | +3.9% | ₹91.50 | ₹94.80 | ₹88.01 | 36,380 | |
| ₹90.97 | +4.33 | +5.0% | ₹84.26 | ₹90.97 | ₹83.32 | 36,329 | |
| ₹86.64 | -2.97 | -3.3% | ₹89.50 | ₹89.50 | ₹86.20 | 24,515 | |
| ₹89.61 | -2.16 | -2.4% | ₹91.95 | ₹91.95 | ₹89.16 | 16,105 | |
| ₹91.77 | +0.16 | +0.2% | ₹91.97 | ₹92.89 | ₹91.10 | 14,010 | |
| ₹91.61 | -2.26 | -2.4% | ₹94.70 | ₹94.70 | ₹91.50 | 19,335 | |
| ₹93.87 | -4.80 | -4.9% | ₹96.99 | ₹98.00 | ₹93.74 | 42,992 | |
| ₹98.67 | -5.14 | -5.0% | ₹103.96 | ₹103.96 | ₹98.62 | 14,148 | |
| ₹103.81 | -0.24 | -0.2% | ₹105.00 | ₹107.80 | ₹101.73 | 92,987 | |
| ₹104.05 | -0.40 | -0.4% | ₹104.00 | ₹107.80 | ₹100.51 | 275,093 | |
| ₹104.45 | +9.37 | +9.9% | ₹95.75 | ₹108.16 | ₹93.10 | 1,046,645 | |
| ₹95.08 | +0.45 | +0.5% | ₹93.10 | ₹95.50 | ₹92.70 | 44,985 |
- Ticker
- NSE:HMVL
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Media & entertainment
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · May 28, 2026
Hindustan Media Ventures Says No Dividend Recommended For Financial Year 2025-26
Latest deck · Aug 5, 2026
Q1 FY2027 Earnings Presentation
Earnings · 23 slides
Latest news
Hindustan Media Ventures Says No Dividend Recommended For Financial Year 2025-26
May 28, 2026
Closed ₹63.67 (0.0%) on May 28, 2026
Hindustan Media Ventures Says New OTTplay Subscriptions Packs Will Not Be Offered From March 31
Mar 26, 2026
Closed ₹59.91 (-1.4%) on Mar 27, 2026
Hindustan Media Ventures To Invest Up To 93.4 Million Rupees In KSKT Agromart
Mar 20, 2026
Closed ₹61.16 (-3.2%) on Mar 23, 2026
Hindustan Media Ventures Dec Quarter Consol PAT 8.9 Million Rupees
Jan 27, 2026
Closed ₹68.44 (-3.6%) on Jan 27, 2026
Hindustan Media Ventures Approves Investment Up To 162.2 Million Rupees In AI Growth
Nov 10, 2025
Closed ₹74.45 (-5.3%) on Nov 10, 2025
Decks
Q1 FY2027 Earnings Presentation
Earnings · 23 slides · Aug 5, 2026
Q4 FY2025-26 Earnings Presentation
Earnings · 26 slides · May 29, 2026
Q3 FY2025-26 Earnings Presentation
Earnings · 23 slides · Jan 28, 2026
Q2 FY2026 Earnings Presentation
Earnings · 25 slides · Nov 11, 2025
Hindustan Media Ventures Limited on 6ix
- Sector
- Telecom & media
- Industry
- Media & entertainment
- News releases
- 5 in the last 12 months · 5 in all · newest May 28, 2026 · oldest 2025
- Decks
- 30 decks · latest Aug 5, 2026
Where Hindustan Media Ventures Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:HMVL · Home listing · This page | NSE | India | INR |
| BSE:HMVL | BSE | India | INR |
Log in to ask 6ix AI your own questions about Hindustan Media Ventures Limited.