Stock listing

NSE:HMAAGRO HMA Agro Industries Limited Share Price

Home listing (NSE) of HMA Agro Industries Limited

Follow HMA Agro Industries Limited into a list and get an email when it puts out news.

Share price · NSE:HMAAGRO

₹28.47 INR +3.38 (+13.5%)

Close on Nov 4, 2026

Past year -8.8% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: ₹25.00 – ₹30.10 INRNov 4, 2026
Volume: 19.05M sharesNov 4, 2026
Market cap: ₹14.26B INRAt the close on Nov 4, 2026 · price × 500.8M shares outstanding
52-week range: ₹19.09 – ₹34.24 INRLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: ₹78.09M INRMedian day 1.47M shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:HMAAGRO · Home	₹28.47 INR	+3.38 (+13.5%)	19,052,594	₹25.01	₹30.10	₹25.00	₹25.09	Close on Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NSE:HMAAGRO · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	₹28.47	+3.38	+13.5%	₹25.01	₹30.10	₹25.00	19,052,594
Tue, Nov 3	₹25.09	-0.07	-0.3%	₹25.28	₹25.90	₹24.72	5,571,532
Mon, Nov 2	₹25.16	+0.30	+1.2%	₹25.07	₹25.60	₹24.62	1,575,843
Fri, Oct 30	₹24.86	+0.43	+1.8%	₹24.30	₹25.09	₹23.99	1,634,263
Thu, Oct 29	₹24.43	+0.42	+1.7%	₹24.01	₹24.55	₹23.77	560,617
Wed, Oct 28	₹24.01	+0.40	+1.7%	₹24.00	₹24.25	₹23.51	348,582
Tue, Oct 27	₹23.61	+0.23	+1.0%	₹23.20	₹24.49	₹23.00	504,804
Mon, Oct 26	₹23.38	-0.04	-0.2%	₹23.82	₹23.82	₹23.07	591,586
Fri, Oct 23	₹23.42	-0.60	-2.5%	₹24.02	₹24.34	₹23.00	825,876
Thu, Oct 22	₹24.02	-0.27	-1.1%	₹24.29	₹24.48	₹23.10	1,312,524
Wed, Oct 21	₹24.29	-0.63	-2.5%	₹24.78	₹25.20	₹24.05	1,571,703
Mon, Oct 19	₹24.92	-0.41	-1.6%	₹25.33	₹26.31	₹24.66	2,369,113
Fri, Oct 16	₹25.33	+0.40	+1.6%	₹24.43	₹25.86	₹24.43	982,923
Thu, Oct 15	₹24.93	-0.99	-3.8%	₹26.17	₹26.17	₹24.12	2,076,418
Wed, Oct 14	₹25.92	+1.90	+7.9%	₹24.00	₹26.50	₹23.54	10,742,036
Tue, Oct 13	₹24.02	+0.03	+0.1%	₹24.00	₹24.20	₹23.61	1,157,559
Mon, Oct 12	₹23.99	+0.71	+3.0%	₹23.30	₹24.25	₹23.30	688,609
Fri, Oct 9	₹23.28	-0.34	-1.4%	₹23.70	₹23.96	₹22.68	1,129,587
Thu, Oct 8	₹23.62	-1.29	-5.2%	₹24.91	₹25.25	₹23.50	1,306,967
Wed, Oct 7	₹24.91	+0.35	+1.4%	₹25.00	₹25.00	₹24.29	1,051,851
Tue, Oct 6	₹24.56	+1.16	+5.0%	₹23.40	₹24.74	₹23.31	2,144,577
Mon, Oct 5	₹23.40	-0.07	-0.3%	₹23.49	₹24.25	₹23.07	3,179,782
Fri, Oct 2	₹23.47	0.00	0.0%	₹23.47	₹23.47	₹23.47	0
Thu, Oct 1	₹23.47	-0.45	-1.9%	₹24.04	₹24.11	₹23.04	2,581,703
Wed, Sep 30	₹23.92	+0.12	+0.5%	₹23.79	₹24.69	₹23.61	978,980
Tue, Sep 29	₹23.80	-0.22	-0.9%	₹24.02	₹24.02	₹23.43	614,209
Mon, Sep 28	₹24.02	+0.04	+0.2%	₹24.20	₹25.10	₹23.88	2,692,734
Fri, Sep 25	₹23.98	+0.76	+3.3%	₹23.22	₹24.15	₹22.64	1,255,633
Thu, Sep 24	₹23.22	-0.39	-1.7%	₹23.50	₹23.58	₹23.05	1,239,989
Wed, Sep 23	₹23.61	-0.11	-0.5%	₹23.91	₹23.96	₹23.48	1,717,160
Tue, Sep 22	₹23.72	-0.23	-1.0%	₹24.41	₹24.41	₹23.36	2,088,829
Mon, Sep 21	₹23.95	+0.18	+0.8%	₹24.24	₹25.50	₹23.64	5,464,569
Fri, Sep 18	₹23.77	+0.69	+3.0%	₹23.00	₹24.36	₹22.86	3,564,052
Thu, Sep 17	₹23.08	+0.04	+0.2%	₹23.04	₹23.57	₹22.60	1,986,317
Wed, Sep 16	₹23.04	-0.37	-1.6%	₹24.99	₹24.99	₹22.20	11,554,697
Tue, Sep 15	₹23.41	+3.34	+16.6%	₹20.08	₹24.05	₹19.99	35,613,186
Mon, Sep 14	₹20.07	0.00	0.0%	₹20.07	₹20.07	₹20.07	0
Fri, Sep 11	₹20.07	+0.09	+0.5%	₹20.00	₹20.24	₹19.68	982,208
Thu, Sep 10	₹19.98	-0.04	-0.2%	₹20.02	₹20.36	₹19.09	10,117,074
Wed, Sep 9	₹20.02	+0.01	0.0%	₹20.11	₹20.30	₹19.80	1,106,812
Tue, Sep 8	₹20.01	-0.65	-3.1%	₹20.80	₹21.08	₹19.90	2,220,160
Mon, Sep 7	₹20.66	-0.18	-0.9%	₹20.90	₹20.92	₹20.59	563,266
Fri, Sep 4	₹20.84	-0.09	-0.4%	₹20.90	₹21.15	₹20.80	314,281
Thu, Sep 3	₹20.93	+0.04	+0.2%	₹21.09	₹21.29	₹20.63	934,486
Wed, Sep 2	₹20.89	-0.03	-0.1%	₹20.90	₹21.64	₹20.71	4,096,974
Tue, Sep 1	₹20.92	-0.06	-0.3%	₹20.90	₹21.11	₹20.78	640,790
Mon, Aug 31	₹20.98	+0.01	0.0%	₹20.75	₹21.65	₹20.73	4,079,732
Fri, Aug 28	₹20.97	+0.07	+0.3%	₹21.07	₹21.22	₹20.72	1,054,199
Thu, Aug 27	₹20.90	-0.06	-0.3%	₹21.00	₹21.32	₹20.80	2,987,601
Wed, Aug 26	₹20.96	-0.18	-0.9%	₹21.27	₹21.58	₹20.89	4,765,001
Tue, Aug 25	₹21.14	-0.14	-0.7%	₹20.91	₹22.40	₹20.91	4,676,628
Mon, Aug 24	₹21.28	-0.69	-3.1%	₹22.09	₹22.21	₹20.90	3,556,500
Fri, Aug 21	₹21.97	+0.03	+0.1%	₹22.00	₹22.18	₹21.70	1,141,311
Thu, Aug 20	₹21.94	0.00	0.0%	₹22.06	₹22.21	₹21.80	1,337,093
Wed, Aug 19	₹21.94	-0.08	-0.4%	₹22.40	₹22.98	₹21.50	2,998,242
Tue, Aug 18	₹22.02	-0.93	-4.1%	₹22.90	₹24.00	₹21.93	9,306,605
Mon, Aug 17	₹22.95	-1.29	-5.3%	₹24.69	₹26.50	₹22.46	7,624,076
Fri, Aug 14	₹24.24	+2.33	+10.6%	₹23.00	₹25.34	₹22.00	11,840,343
Thu, Aug 13	₹21.91	+0.11	+0.5%	₹21.80	₹22.80	₹21.20	1,005,784
Wed, Aug 12	₹21.80	-0.25	-1.1%	₹22.11	₹22.79	₹21.71	682,442
Tue, Aug 11	₹22.05	-0.04	-0.2%	₹21.91	₹22.86	₹21.90	1,370,215
Mon, Aug 10	₹22.09	-0.14	-0.6%	₹24.05	₹24.05	₹21.49	3,430,222
Fri, Aug 7	₹22.23	+1.31	+6.3%	₹20.85	₹22.54	₹20.80	2,059,506
Thu, Aug 6	₹20.92	+0.25	+1.2%	₹20.68	₹21.29	₹20.50	735,329
Wed, Aug 5	₹20.67	-0.13	-0.6%	₹20.80	₹21.59	₹20.50	1,183,613
Tue, Aug 4	₹20.80	-0.09	-0.4%	₹20.90	₹21.57	₹20.45	1,280,779

Ticker: NSE:HMAAGRO
Asset type: Stock
Exchange: NSE
Currency: INR

What changed lately

Latest earnings call · Nov 4, 2026
HMA Agro Industries (NSE:HMAAGRO) Q2 2027 Earnings Call
Replay and transcript
Watch replay
Latest deck · Nov 4, 2026
H1 FY2026-27 Earnings Presentation
Earnings · 33 slides

Calls

Replays

HMA Agro Industries (NSE:HMAAGRO) Q2 2027 Earnings Call
Wed, Nov 04, 2026 · 7:46 AM ET
Watch Transcript
HMA Agro Industries (NSE:HMAAGRO) Q1 2027 Earnings Call
Fri, Aug 14, 2026 · 7:44 AM ET
Watch Transcript

Latest news

Press Release May 30 2024

May 30, 2024

Press Release Feb 08 2024

Feb 8, 2024

All HMA Agro Industries Limited news

Decks

H1 FY2026-27 Earnings Presentation
Earnings · 33 slides · Nov 4, 2026
Q2 FY2026-27 Earnings Presentation
Earnings · 32 slides · Sep 30, 2026
Q1 FY2026-27 Earnings Presentation
Earnings · 34 slides · Aug 14, 2026
Q1 FY2026-27 Earnings Presentation
Earnings · 33 slides · Jun 30, 2026

HMA Agro Industries Limited on 6ix

News releases: 2 in all · newest May 30, 2024 · oldest 2024
Calls: 2 calls with a replay · 2 with a transcript · latest Nov 4, 2026
Decks: 19 decks · latest Nov 4, 2026

Where HMA Agro Industries Limited is listed

Listing	Exchange	Country	Currency
NSE:HMAAGRO · Home listing · This page	NSE	India	INR
BSE:HMAAGRO	BSE	India	INR