Stock listing
NSE:HLVLTD HLV Limited Share Price
Home listing (NSE) of HLV Limited
Follow HLV Limited into a list and get an email when it puts out news.
Share price · NSE:HLVLTD
₹5.61 INR -0.13 (-2.3%)
Close on Oct 30, 2026
- Day range
- ₹5.60 – ₹5.83 INROct 30, 2026
- Volume
- 189,762 sharesOct 30, 2026
- Market cap
- ₹3.70B INRAt the close on Oct 30, 2026 · price × 659.3M shares outstanding
- 52-week range
- ₹5.60 – ₹11.71 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹1.24M INRMedian day 163,603 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:HLVLTD · Home | ₹5.61 INR | -0.13 (-2.3%) | 189,762 | ₹5.75 | ₹5.83 | ₹5.60 | ₹5.74 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:HLVLTD · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹5.61 | -0.13 | -2.3% | ₹5.75 | ₹5.83 | ₹5.60 | 189,762 | |
| ₹5.74 | -0.05 | -0.9% | ₹5.77 | ₹5.91 | ₹5.70 | 266,213 | |
| ₹5.79 | +0.03 | +0.5% | ₹5.80 | ₹5.85 | ₹5.70 | 101,660 | |
| ₹5.76 | +0.02 | +0.3% | ₹5.79 | ₹6.02 | ₹5.71 | 214,130 | |
| ₹5.74 | -0.17 | -2.9% | ₹5.99 | ₹5.99 | ₹5.70 | 231,655 | |
| ₹5.91 | -0.07 | -1.2% | ₹6.17 | ₹6.17 | ₹5.83 | 235,481 | |
| ₹5.98 | +0.04 | +0.7% | ₹6.09 | ₹6.20 | ₹5.66 | 224,438 | |
| ₹5.94 | -0.12 | -2.0% | ₹6.02 | ₹6.20 | ₹5.91 | 198,484 | |
| ₹6.06 | -0.14 | -2.3% | ₹6.25 | ₹6.25 | ₹6.00 | 129,309 | |
| ₹6.20 | +0.01 | +0.2% | ₹6.12 | ₹6.40 | ₹6.10 | 111,310 | |
| ₹6.19 | -0.05 | -0.8% | ₹6.15 | ₹6.29 | ₹6.13 | 114,404 | |
| ₹6.24 | +0.10 | +1.6% | ₹6.06 | ₹6.39 | ₹6.06 | 293,361 | |
| ₹6.14 | +0.06 | +1.0% | ₹6.23 | ₹6.23 | ₹6.09 | 68,608 | |
| ₹6.08 | -0.03 | -0.5% | ₹6.30 | ₹6.30 | ₹6.07 | 180,483 | |
| ₹6.11 | +0.05 | +0.8% | ₹6.06 | ₹6.32 | ₹6.01 | 108,016 | |
| ₹6.06 | -0.06 | -1.0% | ₹6.12 | ₹6.20 | ₹6.00 | 265,897 | |
| ₹6.12 | -0.01 | -0.2% | ₹6.13 | ₹6.34 | ₹6.03 | 166,000 | |
| ₹6.13 | -0.08 | -1.3% | ₹6.12 | ₹6.33 | ₹6.05 | 199,838 | |
| ₹6.21 | -0.10 | -1.6% | ₹6.31 | ₹6.50 | ₹6.05 | 195,354 | |
| ₹6.31 | 0.00 | 0.0% | ₹6.31 | ₹6.31 | ₹6.31 | 0 | |
| ₹6.31 | -0.10 | -1.6% | ₹6.31 | ₹6.45 | ₹6.12 | 154,005 | |
| ₹6.41 | +0.02 | +0.3% | ₹6.30 | ₹6.55 | ₹6.25 | 124,451 | |
| ₹6.39 | +0.02 | +0.3% | ₹6.33 | ₹6.50 | ₹6.31 | 64,436 | |
| ₹6.37 | -0.16 | -2.5% | ₹6.55 | ₹6.55 | ₹6.15 | 139,134 | |
| ₹6.53 | +0.03 | +0.5% | ₹6.50 | ₹6.69 | ₹6.45 | 86,809 | |
| ₹6.50 | -0.09 | -1.4% | ₹6.69 | ₹6.69 | ₹6.45 | 118,080 | |
| ₹6.59 | +0.19 | +3.0% | ₹6.44 | ₹6.71 | ₹6.33 | 217,455 | |
| ₹6.40 | -0.33 | -4.9% | ₹6.70 | ₹6.74 | ₹6.29 | 546,868 | |
| ₹6.73 | -0.02 | -0.3% | ₹6.75 | ₹6.95 | ₹6.60 | 155,327 | |
| ₹6.75 | +0.09 | +1.4% | ₹6.78 | ₹6.85 | ₹6.65 | 114,147 | |
| ₹6.66 | -0.13 | -1.9% | ₹6.85 | ₹6.85 | ₹6.60 | 167,732 | |
| ₹6.79 | +0.53 | +8.5% | ₹6.40 | ₹7.00 | ₹6.27 | 815,269 | |
| ₹6.26 | -0.12 | -1.9% | ₹6.40 | ₹6.55 | ₹6.22 | 150,511 | |
| ₹6.38 | 0.00 | 0.0% | ₹6.38 | ₹6.38 | ₹6.38 | 0 | |
| ₹6.38 | 0.00 | 0.0% | ₹6.38 | ₹6.40 | ₹6.30 | 148,728 | |
| ₹6.38 | -0.09 | -1.4% | ₹6.47 | ₹6.47 | ₹6.31 | 119,034 | |
| ₹6.47 | +0.07 | +1.1% | ₹6.33 | ₹6.57 | ₹6.32 | 139,783 | |
| ₹6.40 | -0.01 | -0.2% | ₹6.50 | ₹6.50 | ₹6.30 | 134,222 | |
| ₹6.41 | -0.07 | -1.1% | ₹6.46 | ₹6.60 | ₹6.28 | 194,205 | |
| ₹6.48 | +0.07 | +1.1% | ₹6.54 | ₹6.74 | ₹6.34 | 143,901 | |
| ₹6.41 | +0.11 | +1.7% | ₹6.47 | ₹6.64 | ₹6.30 | 210,227 | |
| ₹6.30 | -0.04 | -0.6% | ₹6.34 | ₹6.34 | ₹6.22 | 203,740 | |
| ₹6.34 | -0.16 | -2.5% | ₹6.45 | ₹6.59 | ₹6.31 | 266,885 | |
| ₹6.50 | -0.03 | -0.5% | ₹6.59 | ₹6.60 | ₹6.48 | 126,898 | |
| ₹6.53 | -0.10 | -1.5% | ₹6.66 | ₹6.66 | ₹6.48 | 180,001 | |
| ₹6.63 | +0.01 | +0.2% | ₹6.66 | ₹6.66 | ₹6.56 | 123,353 | |
| ₹6.62 | +0.15 | +2.3% | ₹6.47 | ₹6.80 | ₹6.47 | 183,160 | |
| ₹6.47 | -0.06 | -0.9% | ₹6.53 | ₹6.53 | ₹6.43 | 171,880 | |
| ₹6.53 | -0.05 | -0.8% | ₹6.55 | ₹6.79 | ₹6.50 | 201,670 | |
| ₹6.58 | -0.01 | -0.2% | ₹6.69 | ₹6.74 | ₹6.50 | 187,853 | |
| ₹6.59 | -0.04 | -0.6% | ₹6.70 | ₹6.70 | ₹6.50 | 258,630 | |
| ₹6.63 | -0.07 | -1.0% | ₹6.70 | ₹6.74 | ₹6.63 | 114,950 | |
| ₹6.70 | -0.03 | -0.4% | ₹6.72 | ₹6.72 | ₹6.65 | 138,213 | |
| ₹6.73 | -0.25 | -3.6% | ₹6.99 | ₹6.99 | ₹6.57 | 630,867 | |
| ₹6.98 | +0.04 | +0.6% | ₹6.99 | ₹7.04 | ₹6.90 | 156,950 | |
| ₹6.94 | -0.20 | -2.8% | ₹7.10 | ₹7.40 | ₹6.90 | 505,176 | |
| ₹7.14 | -0.08 | -1.1% | ₹7.40 | ₹7.40 | ₹7.00 | 154,860 | |
| ₹7.22 | +0.04 | +0.6% | ₹7.25 | ₹7.40 | ₹7.16 | 118,645 | |
| ₹7.18 | -0.06 | -0.8% | ₹7.14 | ₹7.25 | ₹7.03 | 171,779 | |
| ₹7.24 | -0.01 | -0.1% | ₹7.34 | ₹7.34 | ₹7.13 | 141,611 | |
| ₹7.25 | +0.03 | +0.4% | ₹7.13 | ₹7.34 | ₹7.12 | 122,981 | |
| ₹7.22 | +0.13 | +1.8% | ₹7.02 | ₹7.30 | ₹7.02 | 194,222 | |
| ₹7.09 | -0.12 | -1.7% | ₹7.15 | ₹7.25 | ₹7.00 | 168,607 | |
| ₹7.21 | +0.09 | +1.3% | ₹7.12 | ₹7.54 | ₹7.00 | 374,443 | |
| ₹7.12 | +0.06 | +0.8% | ₹7.20 | ₹7.28 | ₹7.00 | 161,206 | |
| ₹7.06 | -0.06 | -0.8% | ₹7.06 | ₹7.12 | ₹7.03 | 106,245 |
- Ticker
- NSE:HLVLTD
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Hotels, travel & leisure
- Exchange
- NSE
- Currency
- INR
Latest news
JW Marriott Ranthambore announces three senior appointments
Sep 28, 2026
Closed ₹6.37 (-2.5%) on Sep 28, 2026
HLV Limited on 6ix
- Industry
- Hotels, travel & leisure
- News releases
- 1 in the last 12 months · 1 in all · newest Sep 28, 2026 · oldest 2026
Where HLV Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:HLVLTD · Home listing · This page | NSE | India | INR |
| BSE:HLVLTD | BSE | India | INR |
Log in to ask 6ix AI your own questions about HLV Limited.