Stock listing
NSE:HLEGLAS HLE Glascoat Ltd Share Price
Home listing (NSE) of HLE Glascoat Ltd
Follow HLE Glascoat Ltd into a list and get an email when it puts out news.
Share price · NSE:HLEGLAS
₹410.30 INR +7.20 (+1.8%)
Close on Nov 2, 2026
- Day range
- ₹403.10 – ₹422.00 INRNov 2, 2026
- Volume
- 90,864 sharesNov 2, 2026
- Market cap
- ₹28.50B INRAt the close on Nov 2, 2026 · price × 69.45M shares outstanding
- 52-week range
- ₹250.00 – ₹661.95 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹131.4M INRMedian day 171,932 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:HLEGLAS · Home | ₹410.30 INR | +7.20 (+1.8%) | 90,864 | ₹410.00 | ₹422.00 | ₹403.10 | ₹403.10 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:HLEGLAS · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹410.30 | +7.20 | +1.8% | ₹410.00 | ₹422.00 | ₹403.10 | 90,864 | |
| ₹403.10 | -20.70 | -4.9% | ₹429.00 | ₹429.00 | ₹402.65 | 47,091 | |
| ₹423.80 | +8.85 | +2.1% | ₹415.95 | ₹435.00 | ₹411.85 | 102,417 | |
| ₹414.95 | +5.25 | +1.3% | ₹421.95 | ₹430.15 | ₹403.10 | 210,208 | |
| ₹409.70 | +19.50 | +5.0% | ₹404.00 | ₹409.70 | ₹399.25 | 31,728 | |
| ₹390.20 | +18.55 | +5.0% | ₹385.00 | ₹390.20 | ₹365.05 | 76,710 | |
| ₹371.65 | -12.20 | -3.2% | ₹377.00 | ₹382.35 | ₹364.80 | 130,097 | |
| ₹383.85 | -2.25 | -0.6% | ₹380.00 | ₹393.50 | ₹377.00 | 84,549 | |
| ₹386.10 | -13.35 | -3.3% | ₹400.00 | ₹405.75 | ₹379.50 | 137,397 | |
| ₹399.45 | -15.85 | -3.8% | ₹406.00 | ₹414.50 | ₹397.60 | 90,059 | |
| ₹415.30 | +16.05 | +4.0% | ₹406.70 | ₹419.15 | ₹397.10 | 98,080 | |
| ₹399.25 | -15.70 | -3.8% | ₹422.05 | ₹423.85 | ₹398.00 | 85,341 | |
| ₹414.95 | +3.25 | +0.8% | ₹411.30 | ₹422.25 | ₹400.00 | 93,400 | |
| ₹411.70 | +5.10 | +1.3% | ₹416.00 | ₹416.00 | ₹400.80 | 98,364 | |
| ₹406.60 | -17.10 | -4.0% | ₹423.70 | ₹430.55 | ₹403.00 | 225,107 | |
| ₹423.70 | -22.30 | -5.0% | ₹430.20 | ₹438.65 | ₹423.70 | 215,922 | |
| ₹446.00 | -23.45 | -5.0% | ₹476.00 | ₹476.00 | ₹446.00 | 129,147 | |
| ₹469.45 | +22.35 | +5.0% | ₹450.00 | ₹469.45 | ₹450.00 | 322,476 | |
| ₹447.10 | +21.25 | +5.0% | ₹424.05 | ₹447.10 | ₹424.05 | 134,283 | |
| ₹425.85 | -16.20 | -3.7% | ₹444.65 | ₹452.00 | ₹424.45 | 108,277 | |
| ₹442.05 | 0.00 | 0.0% | ₹442.05 | ₹442.05 | ₹442.05 | 0 | |
| ₹442.05 | +2.65 | +0.6% | ₹448.45 | ₹455.45 | ₹430.05 | 219,734 | |
| ₹439.40 | +4.75 | +1.1% | ₹440.00 | ₹456.35 | ₹436.15 | 124,676 | |
| ₹434.65 | +15.30 | +3.6% | ₹419.05 | ₹436.95 | ₹406.20 | 256,043 | |
| ₹419.35 | -21.75 | -4.9% | ₹437.50 | ₹437.50 | ₹419.05 | 171,932 | |
| ₹441.10 | +12.35 | +2.9% | ₹430.10 | ₹447.15 | ₹416.30 | 257,150 | |
| ₹428.75 | -18.10 | -4.1% | ₹446.75 | ₹448.20 | ₹425.00 | 138,846 | |
| ₹446.85 | +1.10 | +0.2% | ₹433.00 | ₹459.95 | ₹422.45 | 611,311 | |
| ₹445.75 | -23.45 | -5.0% | ₹479.90 | ₹483.40 | ₹445.75 | 431,598 | |
| ₹469.20 | +22.30 | +5.0% | ₹452.00 | ₹469.20 | ₹449.20 | 192,390 | |
| ₹446.90 | +31.25 | +7.5% | ₹415.95 | ₹457.20 | ₹413.00 | 1,020,903 | |
| ₹415.65 | -1.20 | -0.3% | ₹419.00 | ₹429.90 | ₹412.35 | 279,777 | |
| ₹416.85 | +21.45 | +5.4% | ₹391.50 | ₹433.80 | ₹388.05 | 1,168,248 | |
| ₹395.40 | -8.95 | -2.2% | ₹415.00 | ₹429.80 | ₹388.90 | 745,010 | |
| ₹404.35 | 0.00 | 0.0% | ₹404.35 | ₹404.35 | ₹404.35 | 0 | |
| ₹404.35 | +36.75 | +10.0% | ₹367.85 | ₹404.35 | ₹363.00 | 870,661 | |
| ₹367.60 | -0.35 | -0.1% | ₹369.00 | ₹396.60 | ₹364.35 | 1,484,997 | |
| ₹367.95 | +33.45 | +10.0% | ₹333.05 | ₹367.95 | ₹333.05 | 846,199 | |
| ₹334.50 | -1.75 | -0.5% | ₹345.00 | ₹345.00 | ₹328.15 | 315,202 | |
| ₹336.25 | +2.60 | +0.8% | ₹335.90 | ₹342.00 | ₹330.15 | 292,854 | |
| ₹333.65 | +13.60 | +4.2% | ₹320.05 | ₹343.00 | ₹320.05 | 605,651 | |
| ₹320.05 | +5.95 | +1.9% | ₹315.00 | ₹328.00 | ₹314.05 | 184,860 | |
| ₹314.10 | -2.65 | -0.8% | ₹316.75 | ₹318.35 | ₹312.85 | 71,474 | |
| ₹316.75 | +2.15 | +0.7% | ₹311.65 | ₹319.95 | ₹311.65 | 70,734 | |
| ₹314.60 | +1.30 | +0.4% | ₹313.30 | ₹316.00 | ₹310.50 | 70,780 | |
| ₹313.30 | -1.55 | -0.5% | ₹316.00 | ₹316.00 | ₹312.20 | 39,351 | |
| ₹314.85 | +1.40 | +0.4% | ₹313.90 | ₹316.00 | ₹312.00 | 52,671 | |
| ₹313.45 | -2.35 | -0.7% | ₹316.05 | ₹317.75 | ₹312.00 | 71,268 | |
| ₹315.80 | +2.20 | +0.7% | ₹310.20 | ₹318.00 | ₹310.20 | 62,974 | |
| ₹313.60 | -5.40 | -1.7% | ₹320.00 | ₹324.00 | ₹312.00 | 94,729 | |
| ₹319.00 | +7.20 | +2.3% | ₹311.80 | ₹322.00 | ₹311.35 | 106,552 | |
| ₹311.80 | -4.15 | -1.3% | ₹321.00 | ₹321.90 | ₹311.00 | 202,377 | |
| ₹315.95 | +9.75 | +3.2% | ₹307.00 | ₹328.80 | ₹305.00 | 761,084 | |
| ₹306.20 | -8.40 | -2.7% | ₹306.10 | ₹314.60 | ₹303.50 | 459,971 | |
| ₹314.60 | -13.10 | -4.0% | ₹329.00 | ₹330.00 | ₹310.25 | 264,493 | |
| ₹327.70 | -4.55 | -1.4% | ₹334.90 | ₹336.40 | ₹325.50 | 241,233 | |
| ₹332.25 | +5.80 | +1.8% | ₹328.40 | ₹343.95 | ₹327.50 | 810,553 | |
| ₹326.45 | -53.15 | -14.0% | ₹351.00 | ₹366.00 | ₹321.00 | 2,273,511 | |
| ₹379.60 | -94.90 | -20.0% | ₹379.60 | ₹379.60 | ₹379.60 | 139,036 | |
| ₹474.50 | +7.45 | +1.6% | ₹474.05 | ₹476.85 | ₹461.00 | 489,047 | |
| ₹467.05 | +12.65 | +2.8% | ₹454.45 | ₹485.00 | ₹454.40 | 1,276,168 | |
| ₹454.40 | +26.00 | +6.1% | ₹430.00 | ₹466.00 | ₹425.00 | 1,064,006 | |
| ₹428.40 | +5.45 | +1.3% | ₹428.15 | ₹432.35 | ₹422.00 | 152,589 | |
| ₹422.95 | +0.10 | 0.0% | ₹420.25 | ₹425.90 | ₹413.45 | 247,856 | |
| ₹422.85 | -4.05 | -0.9% | ₹433.00 | ₹434.00 | ₹420.10 | 105,745 |
- Ticker
- NSE:HLEGLAS
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Nov 2, 2026
HLE Glascoat Limited has informed the Exchange regarding a press release dated November 02, 2026, titled "Investor Release on the performance for the period ended September 30, 2026".
Latest deck · Nov 2, 2026
H1 FY2027 Earnings Presentation
Earnings · 30 slides
Latest news
Hle Glascoat Ltd Press Release Aug 11 2026
Aug 10, 2026
Closed ₹379.60 (-20.0%) on Aug 11, 2026
Press Release May 19 2026
May 19, 2026
Closed ₹308.75 (+1.4%) on May 19, 2026
Press Release Feb 11 2026
Feb 11, 2026
Closed ₹337.05 (-7.1%) on Feb 12, 2026
Press Release Nov 11 2025
Nov 11, 2025
Closed ₹502.85 (-0.3%) on Nov 12, 2025
Decks
H1 FY2027 Earnings Presentation
Earnings · 30 slides · Nov 2, 2026
Q4 FY26 Earnings Presentation
Earnings · 52 slides · May 2026
Q2 FY2026 Earnings Presentation
Earnings · 51 slides · November 2025
Q1 FY2026 Earnings Presentation
Earnings · 44 slides · August 2025
HLE Glascoat Ltd on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 5 in the last 12 months · 21 in all · newest Nov 2, 2026 · oldest 2023
- Decks
- 22 decks · latest Nov 2, 2026
Where HLE Glascoat Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:HLEGLAS · Home listing · This page | NSE | India | INR |
| BSE:HLEGLAS | BSE | India | INR |
Log in to ask 6ix AI your own questions about HLE Glascoat Ltd.