Stock listing
NSE:HITECHGEAR Hi-Tech Gears Limited Share Price
Home listing (NSE) of Hi-Tech Gears Limited
Follow Hi-Tech Gears Limited into a list and get an email when it puts out news.
Share price · NSE:HITECHGEAR
₹505.00 INR +5.00 (+1.0%)
Close on Nov 2, 2026
- Day range
- ₹494.00 – ₹518.00 INRNov 2, 2026
- Volume
- 2,817 sharesNov 2, 2026
- Market cap
- ₹9.50B INRAt the close on Nov 2, 2026 · price × 18.82M shares outstanding
- 52-week range
- ₹480.00 – ₹807.00 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹1.71M INRMedian day 2,399 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:HITECHGEAR · Home | ₹505.00 INR | +5.00 (+1.0%) | 2,817 | ₹518.00 | ₹518.00 | ₹494.00 | ₹500.00 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:HITECHGEAR · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹505.00 | +5.00 | +1.0% | ₹518.00 | ₹518.00 | ₹494.00 | 2,817 | |
| ₹500.00 | +2.55 | +0.5% | ₹497.05 | ₹508.00 | ₹497.00 | 1,388 | |
| ₹497.45 | +7.45 | +1.5% | ₹495.00 | ₹508.90 | ₹492.00 | 2,277 | |
| ₹490.00 | -2.00 | -0.4% | ₹490.00 | ₹500.90 | ₹488.50 | 312 | |
| ₹492.00 | -1.85 | -0.4% | ₹498.00 | ₹505.00 | ₹490.00 | 2,369 | |
| ₹493.85 | -9.50 | -1.9% | ₹486.00 | ₹504.45 | ₹480.00 | 5,330 | |
| ₹503.35 | -2.95 | -0.6% | ₹510.00 | ₹510.00 | ₹481.00 | 3,924 | |
| ₹506.30 | -2.15 | -0.4% | ₹510.00 | ₹527.00 | ₹496.10 | 1,980 | |
| ₹508.45 | -16.80 | -3.2% | ₹520.00 | ₹533.95 | ₹501.60 | 3,099 | |
| ₹525.25 | -27.60 | -5.0% | ₹548.00 | ₹561.00 | ₹525.25 | 8,734 | |
| ₹552.85 | -13.50 | -2.4% | ₹565.50 | ₹565.50 | ₹545.00 | 1,509 | |
| ₹566.35 | -7.60 | -1.3% | ₹560.50 | ₹574.90 | ₹560.00 | 907 | |
| ₹573.95 | +12.30 | +2.2% | ₹561.05 | ₹575.00 | ₹561.05 | 942 | |
| ₹561.65 | -6.35 | -1.1% | ₹565.00 | ₹575.00 | ₹560.05 | 1,460 | |
| ₹568.00 | -5.05 | -0.9% | ₹573.05 | ₹574.00 | ₹554.05 | 540 | |
| ₹573.05 | +11.00 | +2.0% | ₹567.00 | ₹575.00 | ₹551.30 | 1,016 | |
| ₹562.05 | -2.95 | -0.5% | ₹565.50 | ₹581.30 | ₹561.00 | 3,009 | |
| ₹565.00 | -3.90 | -0.7% | ₹568.90 | ₹581.30 | ₹560.00 | 2,607 | |
| ₹568.90 | -15.70 | -2.7% | ₹590.40 | ₹613.80 | ₹555.40 | 10,320 | |
| ₹584.60 | -17.15 | -2.9% | ₹602.00 | ₹613.45 | ₹580.30 | 2,734 | |
| ₹601.75 | 0.00 | 0.0% | ₹601.75 | ₹601.75 | ₹601.75 | 0 | |
| ₹601.75 | -20.05 | -3.2% | ₹625.00 | ₹627.50 | ₹595.00 | 2,558 | |
| ₹621.80 | -3.70 | -0.6% | ₹639.00 | ₹645.00 | ₹615.00 | 4,081 | |
| ₹625.50 | -23.35 | -3.6% | ₹680.90 | ₹680.90 | ₹616.45 | 5,172 | |
| ₹648.85 | +30.50 | +4.9% | ₹621.40 | ₹649.25 | ₹620.00 | 10,509 | |
| ₹618.35 | +29.40 | +5.0% | ₹600.00 | ₹618.35 | ₹588.95 | 3,554 | |
| ₹588.95 | +28.00 | +5.0% | ₹584.00 | ₹588.95 | ₹570.00 | 6,416 | |
| ₹560.95 | +26.70 | +5.0% | ₹540.00 | ₹560.95 | ₹540.00 | 2,423 | |
| ₹534.25 | -5.80 | -1.1% | ₹531.05 | ₹546.00 | ₹531.05 | 901 | |
| ₹540.05 | +0.05 | 0.0% | ₹540.00 | ₹548.00 | ₹529.00 | 1,441 | |
| ₹540.00 | -0.70 | -0.1% | ₹540.00 | ₹541.00 | ₹530.00 | 1,332 | |
| ₹540.70 | +13.20 | +2.5% | ₹546.00 | ₹546.00 | ₹527.50 | 1,284 | |
| ₹527.50 | -24.30 | -4.4% | ₹532.00 | ₹579.00 | ₹526.00 | 4,707 | |
| ₹551.80 | -15.65 | -2.8% | ₹572.00 | ₹572.00 | ₹545.00 | 1,883 | |
| ₹567.45 | 0.00 | 0.0% | ₹567.45 | ₹567.45 | ₹567.45 | 0 | |
| ₹567.45 | -12.00 | -2.1% | ₹579.40 | ₹579.45 | ₹565.00 | 1,520 | |
| ₹579.45 | -3.00 | -0.5% | ₹583.90 | ₹591.90 | ₹562.00 | 1,409 | |
| ₹582.45 | +12.45 | +2.2% | ₹576.00 | ₹586.90 | ₹562.00 | 2,753 | |
| ₹570.00 | +2.70 | +0.5% | ₹570.50 | ₹582.00 | ₹565.00 | 2,353 | |
| ₹567.30 | +0.15 | 0.0% | ₹587.40 | ₹592.00 | ₹566.00 | 6,670 | |
| ₹567.15 | -8.40 | -1.5% | ₹571.00 | ₹578.00 | ₹566.00 | 1,037 | |
| ₹575.55 | +6.35 | +1.1% | ₹570.25 | ₹590.00 | ₹551.30 | 6,391 | |
| ₹569.20 | -0.05 | 0.0% | ₹565.00 | ₹574.60 | ₹560.05 | 1,031 | |
| ₹569.25 | +5.65 | +1.0% | ₹570.00 | ₹575.00 | ₹560.00 | 1,078 | |
| ₹563.60 | -14.75 | -2.6% | ₹585.00 | ₹590.50 | ₹552.10 | 2,758 | |
| ₹578.35 | +27.25 | +4.9% | ₹551.10 | ₹578.65 | ₹549.45 | 9,840 | |
| ₹551.10 | +10.10 | +1.9% | ₹542.00 | ₹560.00 | ₹540.85 | 2,209 | |
| ₹541.00 | -7.40 | -1.3% | ₹548.40 | ₹554.00 | ₹540.85 | 964 | |
| ₹548.40 | -0.50 | -0.1% | ₹548.00 | ₹562.00 | ₹540.00 | 5,689 | |
| ₹548.90 | +2.60 | +0.5% | ₹550.00 | ₹555.00 | ₹540.00 | 3,704 | |
| ₹546.30 | +10.55 | +2.0% | ₹542.00 | ₹560.00 | ₹528.00 | 3,835 | |
| ₹535.75 | +4.85 | +0.9% | ₹533.00 | ₹545.00 | ₹533.00 | 2,478 | |
| ₹530.90 | -3.65 | -0.7% | ₹553.95 | ₹553.95 | ₹530.50 | 1,102 | |
| ₹534.55 | -9.75 | -1.8% | ₹541.60 | ₹549.00 | ₹523.00 | 4,798 | |
| ₹544.30 | -5.70 | -1.0% | ₹545.00 | ₹553.00 | ₹540.80 | 1,655 | |
| ₹550.00 | -2.25 | -0.4% | ₹567.00 | ₹567.00 | ₹542.00 | 1,315 | |
| ₹552.25 | +2.25 | +0.4% | ₹570.00 | ₹570.00 | ₹536.00 | 1,774 | |
| ₹550.00 | +2.15 | +0.4% | ₹547.00 | ₹551.00 | ₹532.00 | 5,143 | |
| ₹547.85 | -15.90 | -2.8% | ₹555.00 | ₹563.75 | ₹540.05 | 3,718 | |
| ₹563.75 | +3.30 | +0.6% | ₹550.30 | ₹570.90 | ₹550.30 | 2,330 | |
| ₹560.45 | -6.30 | -1.1% | ₹560.30 | ₹571.00 | ₹555.00 | 2,399 | |
| ₹566.75 | -2.20 | -0.4% | ₹581.00 | ₹581.00 | ₹560.00 | 3,773 | |
| ₹568.95 | +3.70 | +0.7% | ₹568.00 | ₹593.50 | ₹560.05 | 5,567 | |
| ₹565.25 | -9.30 | -1.6% | ₹577.95 | ₹579.90 | ₹562.05 | 1,782 | |
| ₹574.55 | +2.75 | +0.5% | ₹565.00 | ₹584.00 | ₹560.05 | 2,956 |
- Ticker
- NSE:HITECHGEAR
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · May 29, 2026
Hi-Tech Gears Declares Dividend Of 4 Rupees Per Share
Latest deck · Aug 8, 2026
The Hi-Tech Gears — Q1 FY27 Earnings Presentation
Earnings · 26 slides
Latest news
Hi-Tech Gears Declares Dividend Of 4 Rupees Per Share
May 29, 2026
Closed ₹579.95 (-0.1%) on Jun 1, 2026
Hi-Tech Gears Says GST Department Conducts Search At Company's Registered Office
Jan 21, 2026
Closed ₹681.10 (+1.2%) on Jan 22, 2026
Hi-Tech Gears Ltd Says Kapil Rajora Resigns As CFO
Jan 13, 2026
Closed ₹743.50 (-2.8%) on Jan 14, 2026
Decks
The Hi-Tech Gears — Q1 FY27 Earnings Presentation
Earnings · 26 slides · Aug 8, 2026
The Hi-Tech Gears — Q4 FY26 Earnings Presentation
Earnings · 28 slides · Jun 2, 2026
The Hi-Tech Gears — Q3 FY2026 Earnings Presentation
Earnings · 28 slides · Feb 17, 2026
The Hi-Tech Gears — Q2/H1 FY26 Earnings Presentation
Earnings · 28 slides · Nov 10, 2025
Hi-Tech Gears Limited on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 3 in the last 12 months · 3 in all · newest May 29, 2026 · oldest 2026
- Decks
- 28 decks · latest Aug 8, 2026
Where Hi-Tech Gears Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:HITECHGEAR · Home listing · This page | NSE | India | INR |
| BSE:HITECHGEAR | BSE | India | INR |
Log in to ask 6ix AI your own questions about Hi-Tech Gears Limited.