Stock listing

NSE:HITECHCORP Hitech Corporation Ltd Share Price

Home listing (NSE) of Hitech Corporation Ltd

Follow Hitech Corporation Ltd into a list and get an email when it puts out news.

Share price · NSE:HITECHCORP

₹412.45 INR +1.05 (+0.3%)

Close on Oct 30, 2026

Past year +114.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹410.35 – ₹413.35 INROct 30, 2026
Volume: 4,326 sharesOct 30, 2026
Market cap: ₹7.08B INRAt the close on Oct 30, 2026 · price × 17.18M shares outstanding
52-week range: ₹112.00 – ₹424.50 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹5.49M INRMedian day 8,490 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:HITECHCORP · Home	₹412.45 INR	+1.05 (+0.3%)	4,326	₹410.35	₹413.35	₹410.35	₹411.40	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:HITECHCORP · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹412.45	+1.05	+0.3%	₹410.35	₹413.35	₹410.35	4,326
Thu, Oct 29	₹411.40	+0.90	+0.2%	₹410.15	₹414.45	₹410.10	8,142
Wed, Oct 28	₹410.50	-1.65	-0.4%	₹413.00	₹414.00	₹410.50	16,613
Tue, Oct 27	₹412.15	+0.95	+0.2%	₹411.20	₹414.90	₹411.00	4,755
Mon, Oct 26	₹411.20	+5.10	+1.3%	₹407.05	₹416.00	₹407.05	6,871
Fri, Oct 23	₹406.10	-4.30	-1.0%	₹405.40	₹410.30	₹405.40	5,376
Thu, Oct 22	₹410.40	-0.60	-0.1%	₹411.90	₹411.90	₹405.10	7,891
Wed, Oct 21	₹411.00	+1.05	+0.3%	₹408.00	₹414.00	₹401.25	3,453
Mon, Oct 19	₹409.95	-3.80	-0.9%	₹419.70	₹424.50	₹406.05	10,843
Fri, Oct 16	₹413.75	+2.30	+0.6%	₹413.95	₹418.80	₹400.10	19,612
Thu, Oct 15	₹411.45	+19.55	+5.0%	₹411.45	₹411.45	₹411.45	12,777
Wed, Oct 14	₹391.90	+18.65	+5.0%	₹391.90	₹391.90	₹391.90	5,887
Tue, Oct 13	₹373.25	+17.75	+5.0%	₹362.00	₹373.25	₹355.50	38,263
Mon, Oct 12	₹355.50	+4.70	+1.3%	₹340.50	₹361.00	₹337.20	61,690
Fri, Oct 9	₹350.80	+0.25	+0.1%	₹348.40	₹353.00	₹345.05	46,271
Thu, Oct 8	₹350.55	+1.45	+0.4%	₹350.10	₹354.30	₹348.00	60,899
Wed, Oct 7	₹349.10	+6.70	+2.0%	₹341.10	₹353.80	₹341.10	143,436
Tue, Oct 6	₹342.40	+0.40	+0.1%	₹340.00	₹344.40	₹340.00	30,000
Mon, Oct 5	₹342.00	+1.75	+0.5%	₹341.50	₹344.90	₹340.20	50,579
Fri, Oct 2	₹340.25	0.00	0.0%	₹340.25	₹340.25	₹340.25	0
Thu, Oct 1	₹340.25	-5.00	-1.4%	₹342.50	₹345.25	₹340.00	20,052
Wed, Sep 30	₹345.25	+2.80	+0.8%	₹338.25	₹346.00	₹338.25	28,964
Tue, Sep 29	₹342.45	+1.00	+0.3%	₹343.50	₹343.50	₹332.65	7,424
Mon, Sep 28	₹341.45	+11.30	+3.4%	₹336.00	₹344.00	₹330.00	38,828
Fri, Sep 25	₹330.15	-1.40	-0.4%	₹334.00	₹334.00	₹330.15	363
Thu, Sep 24	₹331.55	-2.45	-0.7%	₹328.45	₹334.90	₹328.45	2,563
Wed, Sep 23	₹334.00	+4.25	+1.3%	₹328.00	₹335.00	₹328.00	8,707
Tue, Sep 22	₹329.75	+4.55	+1.4%	₹328.00	₹333.00	₹327.40	10,653
Mon, Sep 21	₹325.20	-3.20	-1.0%	₹330.30	₹331.95	₹322.00	2,565
Fri, Sep 18	₹328.40	-3.40	-1.0%	₹334.00	₹334.00	₹325.00	1,007
Thu, Sep 17	₹331.80	+1.30	+0.4%	₹320.50	₹336.40	₹320.50	4,656
Wed, Sep 16	₹330.50	+2.60	+0.8%	₹330.40	₹335.00	₹329.40	8,225
Tue, Sep 15	₹327.90	-6.60	-2.0%	₹336.15	₹339.00	₹325.10	8,272
Mon, Sep 14	₹334.50	0.00	0.0%	₹334.50	₹334.50	₹334.50	0
Fri, Sep 11	₹334.50	+2.25	+0.7%	₹331.75	₹337.75	₹331.40	3,865
Thu, Sep 10	₹332.25	-3.25	-1.0%	₹330.70	₹336.00	₹330.70	3,038
Wed, Sep 9	₹335.50	-0.45	-0.1%	₹336.80	₹340.00	₹333.10	20,809
Tue, Sep 8	₹335.95	-1.05	-0.3%	₹333.10	₹338.30	₹333.10	2,645
Mon, Sep 7	₹337.00	0.00	0.0%	₹337.00	₹337.00	₹337.00	0
Fri, Sep 4	₹337.00	0.00	0.0%	₹339.85	₹339.85	₹330.10	6,573
Thu, Sep 3	₹337.00	+0.45	+0.1%	₹334.50	₹338.00	₹332.50	3,078
Wed, Sep 2	₹336.55	-1.10	-0.3%	₹339.90	₹339.90	₹335.00	7,808
Tue, Sep 1	₹337.65	+3.05	+0.9%	₹331.75	₹338.00	₹331.75	13,707
Mon, Aug 31	₹334.60	+1.60	+0.5%	₹330.30	₹337.00	₹330.00	11,521
Fri, Aug 28	₹333.00	-3.30	-1.0%	₹336.00	₹338.95	₹333.00	9,642
Thu, Aug 27	₹336.30	-0.70	-0.2%	₹337.00	₹338.00	₹332.05	9,557
Wed, Aug 26	₹337.00	+1.55	+0.5%	₹338.00	₹338.00	₹330.50	5,977
Tue, Aug 25	₹335.45	+2.80	+0.8%	₹334.00	₹345.00	₹327.50	40,091
Mon, Aug 24	₹332.65	+1.15	+0.3%	₹345.00	₹345.00	₹330.70	9,288
Fri, Aug 21	₹331.50	+1.35	+0.4%	₹330.10	₹338.00	₹330.10	24,678
Thu, Aug 20	₹330.15	-1.85	-0.6%	₹330.05	₹335.90	₹328.20	26,396
Wed, Aug 19	₹332.00	+1.00	+0.3%	₹335.00	₹338.00	₹330.70	9,326
Tue, Aug 18	₹331.00	+0.85	+0.3%	₹329.95	₹335.00	₹327.10	7,979
Mon, Aug 17	₹330.15	-2.15	-0.6%	₹336.40	₹338.40	₹327.10	13,162
Fri, Aug 14	₹332.30	+1.35	+0.4%	₹330.00	₹334.00	₹329.00	20,257
Thu, Aug 13	₹330.95	+4.70	+1.4%	₹324.65	₹335.00	₹324.65	19,218
Wed, Aug 12	₹326.25	+3.10	+1.0%	₹323.15	₹330.40	₹321.00	14,905
Tue, Aug 11	₹323.15	+0.15	0.0%	₹323.00	₹325.00	₹323.00	6,822
Mon, Aug 10	₹323.00	+0.70	+0.2%	₹320.40	₹325.20	₹315.00	11,864
Fri, Aug 7	₹322.30	+2.20	+0.7%	₹323.90	₹323.90	₹319.50	4,477
Thu, Aug 6	₹320.10	-0.10	0.0%	₹320.40	₹323.40	₹316.40	8,212
Wed, Aug 5	₹320.20	-1.65	-0.5%	₹320.00	₹322.00	₹319.30	10,405
Tue, Aug 4	₹321.85	+2.65	+0.8%	₹322.90	₹323.00	₹320.10	6,828
Mon, Aug 3	₹319.20	-1.00	-0.3%	₹321.00	₹324.00	₹319.00	14,716
Fri, Jul 31	₹320.20	-1.80	-0.6%	₹317.50	₹323.00	₹317.10	7,973
Thu, Jul 30	₹322.00	+2.00	+0.6%	₹323.00	₹323.00	₹320.00	5,949

Ticker: NSE:HITECHCORP
Asset type: Stock
Sector: Chemicals & materials
Industry: Packaging, paper & forest products
Exchange: NSE
Currency: INR

What changed lately

Latest news release · Aug 14, 2026
Hitech Corporation June-Quarter Consol Profit 71.1 Million Rupees

Latest news

Hitech Corporation June-Quarter Consol Profit 71.1 Million Rupees

Aug 14, 2026

Closed ₹330.15 (-0.6%) on Aug 17, 2026

All Hitech Corporation Ltd news

Hitech Corporation Ltd on 6ix

Sector: Chemicals & materials
Industry: Packaging, paper & forest products
News releases: 1 in the last 12 months · 1 in all · newest Aug 14, 2026 · oldest 2026

Where Hitech Corporation Ltd is listed

Listing	Exchange	Country	Currency
NSE:HITECHCORP · Home listing · This page	NSE	India	INR
BSE:HITECHCORP	BSE	India	INR