Stock listing

NSE:HITECH Hi-Tech Pipes Ltd. Share Price

Home listing (NSE) of Hi-Tech Pipes Ltd.

Follow Hi-Tech Pipes Ltd. into a list and get an email when it puts out news.

Share price · NSE:HITECH

₹68.44 INR +0.69 (+1.0%)

Close on Oct 30, 2026

Past year -40.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹66.00 – ₹69.25 INROct 30, 2026
Volume
677,546 sharesOct 30, 2026
Market cap
₹13.87B INRAt the close on Oct 30, 2026 · price × 202.7M shares outstanding
52-week range
₹62.10 – ₹115.80 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹57.01M INRMedian day 511,510 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Hi-Tech Pipes Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:HITECH · Home₹68.44 INR+0.69 (+1.0%)677,546₹67.50₹69.25₹66.00₹67.75Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:HITECH · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹68.44+0.69+1.0%₹67.50₹69.25₹66.00677,546
₹67.75+3.36+5.2%₹64.50₹68.05₹64.10620,066
₹64.39-0.52-0.8%₹65.15₹66.00₹64.00763,035
₹64.91+2.01+3.2%₹62.72₹65.22₹62.72319,324
₹62.90-0.78-1.2%₹63.19₹64.24₹62.10623,891
₹63.68-2.46-3.7%₹66.15₹66.36₹62.66873,448
₹66.14-2.42-3.5%₹68.65₹68.66₹65.90719,994
₹68.56-2.54-3.6%₹71.48₹71.48₹68.00672,461
₹71.10+0.40+0.6%₹70.79₹72.11₹70.50523,102
₹70.70+0.12+0.2%₹70.50₹71.23₹70.17519,140
₹70.58-0.36-0.5%₹70.80₹72.30₹70.101,107,722
₹70.94-0.68-0.9%₹71.56₹73.00₹69.921,301,222
₹71.62+1.41+2.0%₹70.23₹73.00₹70.22813,037
₹70.21-0.73-1.0%₹70.94₹72.14₹69.51456,822
₹70.94+0.14+0.2%₹71.23₹71.74₹70.19429,718
₹70.80-3.10-4.2%₹73.90₹74.20₹70.20540,818
₹73.90-0.78-1.0%₹74.68₹74.77₹73.26418,797
₹74.68+4.63+6.6%₹72.85₹76.24₹72.206,307,495
₹70.05-1.37-1.9%₹71.62₹72.38₹69.85397,840
₹71.420.000.0%₹71.42₹71.42₹71.420
₹71.42-1.19-1.6%₹72.50₹72.53₹69.86517,898
₹72.61-0.58-0.8%₹73.00₹74.35₹72.30332,376
₹73.19-0.15-0.2%₹73.25₹73.95₹70.74540,643
₹73.34-0.26-0.4%₹73.65₹74.20₹73.10413,027
₹73.60-1.24-1.7%₹74.65₹74.80₹73.15479,980
₹74.84-1.02-1.3%₹75.01₹75.79₹74.40384,829
₹75.86+1.24+1.7%₹74.57₹76.49₹74.57331,801
₹74.62-0.34-0.5%₹74.96₹75.85₹74.00499,235
₹74.96-1.18-1.5%₹76.14₹76.27₹74.35474,659
₹76.14+2.40+3.3%₹74.20₹76.70₹73.66751,081
₹73.74+0.38+0.5%₹73.36₹74.20₹73.01205,046
₹73.36-0.25-0.3%₹74.00₹74.28₹71.76444,665
₹73.61-2.78-3.6%₹76.77₹77.00₹73.23553,825
₹76.390.000.0%₹76.39₹76.39₹76.390
₹76.39-1.01-1.3%₹76.89₹76.89₹75.46643,983
₹77.40+0.61+0.8%₹76.60₹79.70₹76.311,896,207
₹76.79+1.39+1.8%₹75.00₹77.14₹74.581,108,418
₹75.40-0.56-0.7%₹75.86₹75.90₹74.50377,605
₹75.96+0.19+0.3%₹75.99₹77.60₹75.51514,424
₹75.77+0.62+0.8%₹75.45₹76.34₹74.251,169,763
₹75.15-1.39-1.8%₹77.14₹77.20₹74.803,272,267
₹76.54-3.13-3.9%₹79.62₹80.00₹76.001,100,863
₹79.67+0.72+0.9%₹78.95₹80.90₹78.80484,384
₹78.95-3.10-3.8%₹82.13₹82.22₹78.46781,287
₹82.05+4.12+5.3%₹78.12₹82.73₹78.121,162,242
₹77.93-3.99-4.9%₹81.80₹82.39₹77.701,117,888
₹81.92+0.76+0.9%₹82.25₹82.97₹81.40508,595
₹81.16+0.44+0.5%₹80.72₹81.79₹80.72261,637
₹80.72-0.65-0.8%₹81.87₹82.23₹80.50441,992
₹81.37+3.48+4.5%₹77.59₹81.75₹77.591,610,069
₹77.89+0.83+1.1%₹77.45₹78.25₹76.88411,642
₹77.06-0.92-1.2%₹77.50₹78.25₹76.72322,670
₹77.98-0.45-0.6%₹78.48₹78.98₹77.50359,333
₹78.43+0.21+0.3%₹78.10₹78.89₹77.51344,089
₹78.22-0.94-1.2%₹79.13₹79.74₹77.81284,325
₹79.16+1.41+1.8%₹78.05₹80.78₹78.05792,653
₹77.75-6.43-7.6%₹84.15₹84.76₹77.283,099,037
₹84.18+0.25+0.3%₹83.85₹84.74₹83.55352,019
₹83.93+0.010.0%₹84.06₹85.30₹83.51447,638
₹83.92-1.07-1.3%₹84.70₹85.48₹83.53733,214
₹84.99-0.35-0.4%₹85.40₹86.18₹84.80381,157
₹85.34-0.61-0.7%₹86.50₹86.79₹85.01315,502
₹85.95+0.46+0.5%₹85.49₹87.00₹85.40427,799
₹85.49+0.84+1.0%₹84.99₹86.90₹84.99552,712
₹84.65-0.09-0.1%₹85.13₹86.00₹84.42253,529
₹84.74-1.47-1.7%₹86.20₹86.20₹84.36385,100
Ticker
NSE:HITECH
Asset type
Stock
Sector
Mining & metals
Industry
Iron ore, steel & aluminum
Exchange
NSE
Currency
INR

What changed lately

Latest news

Hi-Tech Pipes Limited has informed the Exchange regarding a press release dated October 05, 2026, titled "HIGHEST EVER SALES VOLUME".

Oct 5, 2026

Closed ₹70.05 (-1.9%) on Oct 5, 2026

Hi-tech Pipes Ltd. Press Release Aug 12 2026

Aug 12, 2026

Closed ₹77.75 (-7.6%) on Aug 12, 2026

Hi-tech Pipes Ltd. Press Release Jul 03 2026

Jul 3, 2026

Closed ₹89.44 (+4.0%) on Jul 3, 2026

Press Release May 28 2026

May 28, 2026

Closed ₹95.16 (0.0%) on May 28, 2026

Press Release Apr 06 2026

Apr 6, 2026

Closed ₹79.17 (-0.7%) on Apr 7, 2026

Hi-tech Pipes Ltd. Press Release Apr 06 2026

Apr 5, 2026

Closed ₹79.70 (+3.3%) on Apr 6, 2026

Press Release Feb 09 2026

Feb 9, 2026

Closed ₹91.02 (+6.9%) on Feb 10, 2026

Hi-tech Pipes Ltd. Press Release Feb 09 2026

Feb 8, 2026

Closed ₹85.11 (+4.8%) on Feb 9, 2026

Press Release Feb 07 2026

Feb 7, 2026

Closed ₹85.11 (+4.8%) on Feb 9, 2026

Press Release Jan 05 2026

Jan 5, 2026

Closed ₹91.90 (-1.7%) on Jan 6, 2026

All Hi-Tech Pipes Ltd. news

Decks

Hi-Tech Pipes Ltd. on 6ix

Sector
Mining & metals
Industry
Iron ore, steel & aluminum
News releases
14 in the last 12 months · 65 in all · newest Oct 5, 2026 · oldest 2020
Decks
46 decks · latest Aug 12, 2026

Where Hi-Tech Pipes Ltd. is listed

ListingExchangeCountryCurrency
NSE:HITECH · Home listing · This pageNSEIndiaINR
BSE:HITECHBSEIndiaINR

Log in to ask 6ix AI your own questions about Hi-Tech Pipes Ltd.