Stock listing
NSE:HIRECT Hind Rectifiers Limited Share Price
Home listing (NSE) of Hind Rectifiers Limited
Follow Hind Rectifiers Limited into a list and get an email when it puts out news.
Share price · NSE:HIRECT
₹953.70 INR -22.10 (-2.3%)
Close on Oct 30, 2026
- Day range
- ₹937.20 – ₹982.10 INROct 30, 2026
- Volume
- 76,273 sharesOct 30, 2026
- Market cap
- ₹33.82B INRAt the close on Oct 30, 2026 · price × 35.46M shares outstanding
- 52-week range
- ₹565.20 – ₹1,399.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹84.15M INRMedian day 50,413 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:HIRECT · Home | ₹953.70 INR | -22.10 (-2.3%) | 76,273 | ₹982.10 | ₹982.10 | ₹937.20 | ₹975.80 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:HIRECT · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹953.70 | -22.10 | -2.3% | ₹982.10 | ₹982.10 | ₹937.20 | 76,273 | |
| ₹975.80 | -21.80 | -2.2% | ₹1,005.70 | ₹1,013.90 | ₹968.00 | 29,683 | |
| ₹997.60 | +2.40 | +0.2% | ₹1,000.80 | ₹1,025.10 | ₹985.00 | 26,246 | |
| ₹995.20 | +29.30 | +3.0% | ₹961.90 | ₹1,008.00 | ₹961.90 | 33,313 | |
| ₹965.90 | -19.70 | -2.0% | ₹984.00 | ₹992.00 | ₹953.50 | 44,580 | |
| ₹985.60 | -30.40 | -3.0% | ₹1,022.30 | ₹1,025.60 | ₹965.10 | 52,421 | |
| ₹1,016.00 | -57.00 | -5.3% | ₹1,035.00 | ₹1,061.90 | ₹981.50 | 152,770 | |
| ₹1,073.00 | -24.20 | -2.2% | ₹1,109.80 | ₹1,120.00 | ₹1,073.00 | 44,514 | |
| ₹1,097.20 | -18.80 | -1.7% | ₹1,116.20 | ₹1,119.00 | ₹1,094.00 | 44,886 | |
| ₹1,116.00 | +26.00 | +2.4% | ₹1,095.00 | ₹1,129.00 | ₹1,072.10 | 50,268 | |
| ₹1,090.00 | -45.90 | -4.0% | ₹1,139.10 | ₹1,139.10 | ₹1,090.00 | 21,527 | |
| ₹1,135.90 | -0.60 | -0.1% | ₹1,145.00 | ₹1,153.00 | ₹1,125.50 | 26,458 | |
| ₹1,136.50 | +21.50 | +1.9% | ₹1,120.10 | ₹1,142.90 | ₹1,100.30 | 29,622 | |
| ₹1,115.00 | +5.00 | +0.5% | ₹1,109.50 | ₹1,155.00 | ₹1,107.00 | 34,696 | |
| ₹1,110.00 | +1.00 | +0.1% | ₹1,110.00 | ₹1,144.60 | ₹1,083.50 | 47,706 | |
| ₹1,109.00 | -5.00 | -0.4% | ₹1,119.00 | ₹1,158.80 | ₹1,090.00 | 48,780 | |
| ₹1,114.00 | -28.10 | -2.5% | ₹1,142.10 | ₹1,144.90 | ₹1,110.00 | 33,997 | |
| ₹1,142.10 | +38.60 | +3.5% | ₹1,102.00 | ₹1,157.00 | ₹1,088.40 | 46,766 | |
| ₹1,103.50 | -12.50 | -1.1% | ₹1,123.80 | ₹1,166.10 | ₹1,097.60 | 51,104 | |
| ₹1,116.00 | -33.90 | -2.9% | ₹1,142.00 | ₹1,165.90 | ₹1,102.50 | 50,921 | |
| ₹1,149.90 | -25.00 | -2.1% | ₹1,171.40 | ₹1,189.00 | ₹1,136.90 | 33,683 | |
| ₹1,174.90 | -2.10 | -0.2% | ₹1,182.00 | ₹1,189.50 | ₹1,150.70 | 26,079 | |
| ₹1,177.00 | -35.00 | -2.9% | ₹1,212.00 | ₹1,227.90 | ₹1,172.90 | 32,306 | |
| ₹1,212.00 | -3.10 | -0.3% | ₹1,205.60 | ₹1,229.80 | ₹1,205.60 | 24,429 | |
| ₹1,215.10 | -26.90 | -2.2% | ₹1,239.00 | ₹1,239.90 | ₹1,210.10 | 25,662 | |
| ₹1,242.00 | +1.90 | +0.2% | ₹1,245.00 | ₹1,259.00 | ₹1,230.10 | 19,164 | |
| ₹1,240.10 | -7.00 | -0.6% | ₹1,249.90 | ₹1,295.90 | ₹1,235.00 | 51,959 | |
| ₹1,247.10 | +9.80 | +0.8% | ₹1,240.00 | ₹1,262.80 | ₹1,230.10 | 34,369 | |
| ₹1,237.30 | +19.30 | +1.6% | ₹1,225.00 | ₹1,279.00 | ₹1,214.20 | 50,557 | |
| ₹1,218.00 | +37.70 | +3.2% | ₹1,182.60 | ₹1,218.70 | ₹1,180.50 | 27,111 | |
| ₹1,180.30 | -26.60 | -2.2% | ₹1,205.70 | ₹1,215.00 | ₹1,156.70 | 53,206 | |
| ₹1,206.90 | -34.10 | -2.7% | ₹1,252.70 | ₹1,255.00 | ₹1,191.00 | 59,699 | |
| ₹1,241.00 | -10.60 | -0.8% | ₹1,244.90 | ₹1,255.00 | ₹1,205.00 | 51,541 | |
| ₹1,251.60 | -20.40 | -1.6% | ₹1,290.30 | ₹1,299.00 | ₹1,244.90 | 57,042 | |
| ₹1,272.00 | -10.00 | -0.8% | ₹1,281.40 | ₹1,318.50 | ₹1,263.00 | 99,771 | |
| ₹1,282.00 | +66.00 | +5.4% | ₹1,214.20 | ₹1,305.00 | ₹1,214.20 | 252,304 | |
| ₹1,216.00 | -4.40 | -0.4% | ₹1,215.00 | ₹1,235.00 | ₹1,200.20 | 61,020 | |
| ₹1,220.40 | -19.60 | -1.6% | ₹1,236.00 | ₹1,249.70 | ₹1,220.40 | 18,689 | |
| ₹1,240.00 | +20.60 | +1.7% | ₹1,223.80 | ₹1,247.00 | ₹1,212.00 | 31,919 | |
| ₹1,219.40 | -31.60 | -2.5% | ₹1,244.00 | ₹1,250.90 | ₹1,214.00 | 26,426 | |
| ₹1,251.00 | +30.80 | +2.5% | ₹1,215.80 | ₹1,264.70 | ₹1,203.80 | 54,711 | |
| ₹1,220.20 | -16.10 | -1.3% | ₹1,231.60 | ₹1,237.50 | ₹1,210.10 | 32,439 | |
| ₹1,236.30 | +6.30 | +0.5% | ₹1,230.00 | ₹1,247.00 | ₹1,218.80 | 27,665 | |
| ₹1,230.00 | -10.00 | -0.8% | ₹1,235.80 | ₹1,242.90 | ₹1,202.10 | 62,144 | |
| ₹1,240.00 | +3.00 | +0.2% | ₹1,240.40 | ₹1,257.10 | ₹1,237.10 | 23,456 | |
| ₹1,237.00 | +11.00 | +0.9% | ₹1,226.90 | ₹1,254.30 | ₹1,215.40 | 52,908 | |
| ₹1,226.00 | -39.10 | -3.1% | ₹1,281.00 | ₹1,290.00 | ₹1,212.00 | 77,669 | |
| ₹1,265.10 | -22.80 | -1.8% | ₹1,275.00 | ₹1,329.50 | ₹1,265.00 | 106,239 | |
| ₹1,287.90 | +27.70 | +2.2% | ₹1,263.80 | ₹1,292.00 | ₹1,261.20 | 38,594 | |
| ₹1,260.20 | -1.80 | -0.1% | ₹1,252.50 | ₹1,297.60 | ₹1,245.40 | 58,199 | |
| ₹1,262.00 | +1.00 | +0.1% | ₹1,250.00 | ₹1,266.00 | ₹1,245.10 | 33,411 | |
| ₹1,261.00 | +4.00 | +0.3% | ₹1,256.00 | ₹1,277.90 | ₹1,247.00 | 48,041 | |
| ₹1,257.00 | +15.00 | +1.2% | ₹1,254.00 | ₹1,272.10 | ₹1,242.10 | 66,521 | |
| ₹1,242.00 | -16.00 | -1.3% | ₹1,253.10 | ₹1,325.90 | ₹1,242.00 | 146,078 | |
| ₹1,258.00 | +34.00 | +2.8% | ₹1,222.20 | ₹1,269.90 | ₹1,186.40 | 135,027 | |
| ₹1,224.00 | -71.50 | -5.5% | ₹1,299.00 | ₹1,306.30 | ₹1,162.30 | 566,618 | |
| ₹1,295.50 | -19.80 | -1.5% | ₹1,310.90 | ₹1,336.90 | ₹1,290.00 | 64,040 | |
| ₹1,315.30 | +12.30 | +0.9% | ₹1,303.90 | ₹1,328.00 | ₹1,294.00 | 54,460 | |
| ₹1,303.00 | -21.40 | -1.6% | ₹1,330.00 | ₹1,331.50 | ₹1,286.00 | 88,612 | |
| ₹1,324.40 | +1.40 | +0.1% | ₹1,325.90 | ₹1,360.00 | ₹1,310.10 | 117,393 | |
| ₹1,323.00 | -7.00 | -0.5% | ₹1,345.00 | ₹1,388.70 | ₹1,310.10 | 145,123 | |
| ₹1,330.00 | -0.60 | 0.0% | ₹1,344.00 | ₹1,360.00 | ₹1,319.90 | 80,334 | |
| ₹1,330.60 | +30.70 | +2.4% | ₹1,305.00 | ₹1,369.00 | ₹1,294.40 | 164,753 | |
| ₹1,299.90 | -36.10 | -2.7% | ₹1,346.00 | ₹1,355.00 | ₹1,290.40 | 199,318 |
- Ticker
- NSE:HIRECT
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Sep 8, 2026
Hirect to Showcase In-House Developed 6,000 HP Electric Locomotive Propulsion System and Indian Railways Contract at InnoTrans 2026
Latest deck · Aug 11, 2026
Hirect — Q1 FY27 Earnings Presentation
Earnings · 33 slides
Latest news
Hirect to Showcase In-House Developed 6,000 HP Electric Locomotive Propulsion System and Indian Railways Contract at InnoTrans 2026
Sep 8, 2026
Closed ₹1,272.00 (-0.8%) on Sep 9, 2026
Hind Rectifiers Limited Press Release Aug 11 2026
Aug 11, 2026
Closed ₹1,258.00 (+2.8%) on Aug 12, 2026
Hind Rectifiers Limited Press Release Jul 31 2026
Jul 31, 2026
Closed ₹1,330.60 (+2.4%) on Jul 31, 2026
Hind Rectifiers Limited Press Release Jul 29 2026
Jul 29, 2026
Closed ₹1,336.00 (+2.5%) on Jul 29, 2026
Hind Rectifiers Limited Press Release Jul 27 2026
Jul 27, 2026
Closed ₹1,333.00 (+2.8%) on Jul 27, 2026
Press Release May 16 2026
May 16, 2026
Closed ₹910.05 (-4.1%) on May 18, 2026
Press Release Mar 23 2026
Mar 23, 2026
Closed ₹759.20 (+6.2%) on Mar 24, 2026
Press Release Feb 11 2026
Feb 11, 2026
Closed ₹675.00 (-2.5%) on Feb 12, 2026
Press Release Nov 06 2025
Nov 6, 2025
Closed ₹874.60 (-1.4%) on Nov 7, 2025
Press Release Nov 03 2025
Nov 3, 2025
Closed ₹930.00 (-0.5%) on Nov 4, 2025
Decks
Hirect — Q1 FY27 Earnings Presentation
Earnings · 33 slides · Aug 11, 2026
Q4 FY26 Earnings Presentation
Earnings · 36 slides · May 16, 2026
Q3 FY26 Earnings Presentation
Earnings · 33 slides · Feb 11, 2026
Q2 & H1 FY26 Earnings Presentation
Earnings · 35 slides · Nov 6, 2025
Hind Rectifiers Limited on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
- News releases
- 10 in the last 12 months · 17 in all · newest Sep 8, 2026 · oldest 2024
- Decks
- 10 decks · latest Aug 11, 2026
Where Hind Rectifiers Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:HIRECT · Home listing · This page | NSE | India | INR |
| BSE:HIRECT | BSE | India | INR |
Log in to ask 6ix AI your own questions about Hind Rectifiers Limited.