Stock listing

NSE:HINDOILEXP Hindustan Oil Exploration Co., Ltd. Share Price

Home listing (NSE) of Hindustan Oil Exploration Co., Ltd.

Follow Hindustan Oil Exploration Co., Ltd. into a list and get an email when it puts out news.

Share price · NSE:HINDOILEXP

₹151.84 INR -2.98 (-1.9%)

Close on Nov 6, 2026

Past year +0.4% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
₹151.40 – ₹154.51 INRNov 6, 2026
Volume
217,396 sharesNov 6, 2026
Market cap
₹20.08B INRAt the close on Nov 6, 2026 · price × 132.2M shares outstanding
52-week range
₹117.50 – ₹201.44 INRLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
₹205.1M INRMedian day 395,424 shares · 2 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Hindustan Oil Exploration Co., Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:HINDOILEXP · Home₹151.84 INR-2.98 (-1.9%)217,396₹154.51₹154.51₹151.40₹154.82Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NSE:HINDOILEXP · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹151.84-2.98-1.9%₹154.51₹154.51₹151.40217,396
₹154.82-0.82-0.5%₹156.50₹158.01₹153.17351,541
₹155.64+4.18+2.8%₹151.46₹156.75₹150.56297,856
₹151.46-1.48-1.0%₹152.94₹154.90₹150.50232,883
₹152.94-0.26-0.2%₹153.25₹155.00₹152.04213,969
₹153.20-0.14-0.1%₹153.95₹155.90₹144.351,123,180
₹153.34+0.27+0.2%₹153.00₹153.95₹151.93124,129
₹153.07-3.53-2.3%₹157.00₹157.00₹152.61292,932
₹156.60-4.68-2.9%₹161.28₹162.98₹154.60325,178
₹161.28+1.10+0.7%₹160.19₹165.51₹157.64226,907
₹160.18-4.53-2.8%₹165.09₹165.45₹158.62523,381
₹164.71+0.94+0.6%₹164.00₹166.00₹161.25209,648
₹163.77-2.51-1.5%₹167.41₹168.98₹160.90298,933
₹166.28-0.15-0.1%₹167.50₹167.89₹163.15252,530
₹166.43-3.69-2.2%₹170.99₹172.59₹165.61250,132
₹170.12-5.09-2.9%₹174.36₹175.20₹168.33329,384
₹175.21+3.43+2.0%₹172.88₹178.00₹172.07863,910
₹171.78+1.94+1.1%₹170.10₹173.00₹168.30195,092
₹169.84+0.50+0.3%₹168.84₹173.29₹168.39176,472
₹169.34-0.060.0%₹168.57₹170.68₹166.31324,790
₹169.40-2.48-1.4%₹171.01₹174.99₹167.55532,758
₹171.88+5.53+3.3%₹166.50₹173.00₹165.81584,648
₹166.35+1.48+0.9%₹164.01₹167.79₹164.01254,603
₹164.87-2.44-1.5%₹168.19₹170.45₹164.15283,729
₹167.310.000.0%₹167.31₹167.31₹167.310
₹167.31-4.24-2.5%₹171.27₹171.52₹164.50472,707
₹171.55-2.36-1.4%₹172.40₹175.37₹171.25262,942
₹173.91+0.93+0.5%₹173.35₹177.00₹171.55394,733
₹172.98-0.40-0.2%₹174.55₹177.59₹171.02487,798
₹173.38+0.57+0.3%₹173.40₹175.69₹171.01330,435
₹172.81-0.77-0.4%₹174.78₹175.86₹170.01462,300
₹173.58-1.25-0.7%₹174.43₹178.63₹173.00350,306
₹174.83-1.80-1.0%₹176.50₹177.48₹174.00370,465
₹176.63-3.66-2.0%₹181.07₹181.50₹176.01319,216
₹180.29-0.66-0.4%₹182.30₹182.78₹178.35525,134
₹180.95+0.51+0.3%₹180.89₹184.50₹177.50701,322
₹180.44+4.72+2.7%₹175.50₹183.00₹170.10971,364
₹175.72-9.50-5.1%₹185.50₹186.30₹174.01844,381
₹185.220.000.0%₹185.22₹185.22₹185.220
₹185.22-2.44-1.3%₹189.44₹192.40₹184.501,154,009
₹187.66-8.17-4.2%₹192.00₹195.98₹187.001,268,291
₹195.83+2.17+1.1%₹194.62₹201.44₹193.903,991,694
₹193.66+4.81+2.5%₹188.48₹194.99₹187.011,852,355
₹188.85+3.85+2.1%₹185.00₹193.99₹184.462,651,804
₹185.00+0.62+0.3%₹183.00₹188.00₹180.151,959,249
₹184.38+18.20+11.0%₹167.50₹191.00₹166.8035,250,701
₹166.18-2.82-1.7%₹170.00₹171.99₹165.10551,626
₹169.00+6.94+4.3%₹162.45₹174.99₹162.002,830,998
₹162.06-0.60-0.4%₹163.00₹165.90₹161.50202,887
₹162.66-0.77-0.5%₹164.05₹164.05₹160.53262,249
₹163.43+5.32+3.4%₹159.59₹164.80₹158.43821,491
₹158.11-0.46-0.3%₹158.50₹159.49₹157.17434,477
₹158.57+0.99+0.6%₹157.90₹159.32₹157.10268,206
₹157.58+1.38+0.9%₹156.40₹158.78₹155.43288,215
₹156.20-2.00-1.3%₹159.85₹160.70₹155.55457,939
₹158.20+4.49+2.9%₹154.50₹160.20₹154.05959,115
₹153.71-2.78-1.8%₹156.99₹157.73₹153.51428,461
₹156.49+1.60+1.0%₹155.99₹159.50₹154.84613,233
₹154.89+2.79+1.8%₹152.29₹155.80₹151.15444,336
₹152.10-5.89-3.7%₹157.79₹157.79₹149.92849,784
₹157.99-4.37-2.7%₹158.00₹161.99₹157.00728,214
₹162.36-2.49-1.5%₹166.82₹166.99₹161.61396,114
₹164.85+1.01+0.6%₹165.50₹168.80₹163.84563,383
₹163.84+8.10+5.2%₹155.73₹164.90₹155.671,138,196
₹155.74-1.67-1.1%₹158.00₹159.01₹155.20230,643
₹157.41-1.00-0.6%₹158.80₹159.08₹156.00297,314
Ticker
NSE:HINDOILEXP
Asset type
Stock
Sector
Energy
Industry
Oil & gas producers
Exchange
NSE
Currency
INR

What changed lately

Latest news

Hindustan Oil Exploration Co Stops Gas Sales From B-80 Field For Asset Integrity Maintenance

Jun 10, 2026

Closed ₹178.45 (-2.5%) on Jun 10, 2026

Hindustan Oil Exploration Company Ltd Begins Resale Of B-80 Crude Oil Cargo To Third-Party Buyer

May 17, 2026

Closed ₹172.48 (+1.9%) on May 18, 2026

Hindustan Oil Exploration CFO N Sivalai Senthilnathan Resigns

Mar 30, 2026

Closed ₹122.53 (+3.5%) on Apr 1, 2026

Hindustan Oil Exploration Says N Sivalai Senthilnathan Resigns As CFO

Mar 24, 2026

Closed ₹125.94 (+3.0%) on Mar 24, 2026

Hindustan Oil Exploration MD steps down; Baroruchi Mishra named as successor

Feb 25, 2026

Closed ₹132.57 (-0.1%) on Feb 25, 2026

Hindustan Oil Exploration Company Says Ramasamy Jeevanandam Resigns As Managing Director

Jan 23, 2026

Closed ₹147.07 (0.0%) on Jan 26, 2026

Hindustan Oil Exploration Issues Bank Guarantee Corresponding To $1.16 Million Claim Regarding Petition Filed By HEPI

Jan 19, 2026

Closed ₹141.74 (-5.6%) on Jan 20, 2026

Hindustan Oil Exploration Company halts output in west Indian basin

Jun 27, 2025

Hindustan Oil Exploration Company Says Vivek Rae Resigns As Chairman

Apr 18, 2025

India's Hindustan Oil Exploration up on new Mumbai offshore drilling contract

Apr 16, 2025

All Hindustan Oil Exploration Co., Ltd. news

Decks

Hindustan Oil Exploration Co., Ltd. on 6ix

Sector
Energy
Industry
Oil & gas producers
News releases
7 in the last 12 months · 15 in all · newest Jun 10, 2026 · oldest 2022
Decks
74 decks · latest Nov 6, 2026

Where Hindustan Oil Exploration Co., Ltd. is listed

ListingExchangeCountryCurrency
NSE:HINDOILEXP · Home listing · This pageNSEIndiaINR
BSE:HINDOILEXPBSEIndiaINR

Log in to ask 6ix AI your own questions about Hindustan Oil Exploration Co., Ltd.