Stock listing

NSE:HINDCOMPOS Hindustan Composites Limited Share Price

Home listing (NSE) of Hindustan Composites Limited

Follow Hindustan Composites Limited into a list and get an email when it puts out news.

Share price · NSE:HINDCOMPOS

₹352.55 INR -14.45 (-3.9%)

Close on Oct 30, 2026

Past year -24.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹351.30 – ₹370.60 INROct 30, 2026
Volume: 7,978 sharesOct 30, 2026
Market cap: ₹5.21B INRAt the close on Oct 30, 2026 · price × 14.77M shares outstanding
52-week range: ₹347.10 – ₹550.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹7.28M INRMedian day 4,306 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:HINDCOMPOS · Home	₹352.55 INR	-14.45 (-3.9%)	7,978	₹368.10	₹370.60	₹351.30	₹367.00	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:HINDCOMPOS · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹352.55	-14.45	-3.9%	₹368.10	₹370.60	₹351.30	7,978
Thu, Oct 29	₹367.00	-7.00	-1.9%	₹374.00	₹376.70	₹365.50	4,270
Wed, Oct 28	₹374.00	+5.60	+1.5%	₹368.40	₹386.95	₹368.40	8,123
Tue, Oct 27	₹368.40	-5.30	-1.4%	₹373.90	₹383.00	₹361.00	6,214
Mon, Oct 26	₹373.70	+13.50	+3.7%	₹360.20	₹380.00	₹354.05	7,640
Fri, Oct 23	₹360.20	-32.40	-8.3%	₹388.00	₹391.65	₹350.00	32,993
Thu, Oct 22	₹392.60	-2.80	-0.7%	₹396.00	₹404.95	₹378.05	16,230
Wed, Oct 21	₹395.40	-18.75	-4.5%	₹416.25	₹419.00	₹391.10	22,031
Mon, Oct 19	₹414.15	-29.10	-6.6%	₹430.80	₹435.50	₹411.50	47,544
Fri, Oct 16	₹443.25	-34.95	-7.3%	₹442.95	₹454.00	₹415.50	147,941
Thu, Oct 15	₹478.20	+12.40	+2.7%	₹469.90	₹481.50	₹466.35	147,660
Wed, Oct 14	₹465.80	+26.35	+6.0%	₹447.90	₹468.60	₹441.25	168,618
Tue, Oct 13	₹439.45	+3.60	+0.8%	₹440.20	₹451.45	₹426.35	101,482
Mon, Oct 12	₹435.85	+9.00	+2.1%	₹433.05	₹441.75	₹429.00	12,260
Fri, Oct 9	₹426.85	+9.85	+2.4%	₹418.00	₹440.90	₹418.00	48,303
Thu, Oct 8	₹417.00	+13.25	+3.3%	₹404.10	₹425.00	₹404.10	61,165
Wed, Oct 7	₹403.75	+2.30	+0.6%	₹401.45	₹418.65	₹398.10	47,848
Tue, Oct 6	₹401.45	+0.80	+0.2%	₹406.00	₹406.00	₹397.00	13,778
Mon, Oct 5	₹400.65	+19.85	+5.2%	₹414.95	₹425.05	₹395.50	46,581
Fri, Oct 2	₹380.80	0.00	0.0%	₹380.80	₹380.80	₹380.80	0
Thu, Oct 1	₹380.80	-0.50	-0.1%	₹384.45	₹384.45	₹372.50	1,341
Wed, Sep 30	₹381.30	+3.80	+1.0%	₹377.50	₹390.95	₹377.40	3,953
Tue, Sep 29	₹377.50	-1.70	-0.4%	₹380.10	₹387.60	₹370.20	2,145
Mon, Sep 28	₹379.20	-8.15	-2.1%	₹400.00	₹400.00	₹378.00	2,199
Fri, Sep 25	₹387.35	+5.55	+1.5%	₹389.40	₹390.00	₹381.00	2,085
Thu, Sep 24	₹381.80	-7.30	-1.9%	₹394.50	₹394.50	₹378.50	673
Wed, Sep 23	₹389.10	+12.55	+3.3%	₹376.55	₹393.80	₹376.55	5,952
Tue, Sep 22	₹376.55	-2.70	-0.7%	₹380.50	₹383.75	₹371.50	2,234
Mon, Sep 21	₹379.25	+0.60	+0.2%	₹380.50	₹382.95	₹374.05	4,347
Fri, Sep 18	₹378.65	+8.75	+2.4%	₹371.95	₹390.00	₹365.65	7,703
Thu, Sep 17	₹369.90	-4.40	-1.2%	₹374.00	₹382.95	₹365.10	5,364
Wed, Sep 16	₹374.30	-5.15	-1.4%	₹378.20	₹380.00	₹367.00	2,149
Tue, Sep 15	₹379.45	+3.00	+0.8%	₹376.10	₹385.90	₹372.55	2,565
Mon, Sep 14	₹376.45	0.00	0.0%	₹376.45	₹376.45	₹376.45	0
Fri, Sep 11	₹376.45	-5.00	-1.3%	₹380.00	₹390.00	₹375.00	6,223
Thu, Sep 10	₹381.45	-5.60	-1.4%	₹387.05	₹393.00	₹380.00	3,422
Wed, Sep 9	₹387.05	-8.30	-2.1%	₹395.35	₹400.00	₹380.20	4,341
Tue, Sep 8	₹395.35	-3.40	-0.9%	₹398.50	₹400.00	₹382.75	9,174
Mon, Sep 7	₹398.75	+3.90	+1.0%	₹391.00	₹404.20	₹385.20	3,471
Fri, Sep 4	₹394.85	+1.75	+0.4%	₹392.10	₹415.00	₹392.10	5,640
Thu, Sep 3	₹393.10	-6.50	-1.6%	₹403.90	₹405.50	₹388.90	4,938
Wed, Sep 2	₹399.60	-5.60	-1.4%	₹405.20	₹405.20	₹397.00	4,600
Tue, Sep 1	₹405.20	-2.30	-0.6%	₹404.00	₹410.00	₹404.00	1,452
Mon, Aug 31	₹407.50	-0.85	-0.2%	₹408.35	₹412.65	₹403.70	1,966
Fri, Aug 28	₹408.35	-1.10	-0.3%	₹410.35	₹413.00	₹406.00	4,130
Thu, Aug 27	₹409.45	+1.20	+0.3%	₹411.90	₹415.20	₹407.75	1,894
Wed, Aug 26	₹408.25	-5.20	-1.3%	₹417.40	₹417.40	₹407.25	3,808
Tue, Aug 25	₹413.45	+2.35	+0.6%	₹411.10	₹419.80	₹406.00	8,213
Mon, Aug 24	₹411.10	-0.40	-0.1%	₹411.50	₹423.95	₹408.50	2,669
Fri, Aug 21	₹411.50	-1.00	-0.2%	₹415.90	₹432.50	₹407.50	6,557
Thu, Aug 20	₹412.50	+5.20	+1.3%	₹411.90	₹420.00	₹403.80	2,052
Wed, Aug 19	₹407.30	-1.75	-0.4%	₹414.00	₹416.05	₹401.50	3,300
Tue, Aug 18	₹409.05	-0.50	-0.1%	₹411.65	₹412.10	₹408.00	2,054
Mon, Aug 17	₹409.55	-0.70	-0.2%	₹405.50	₹416.00	₹405.50	2,480
Fri, Aug 14	₹410.25	-4.30	-1.0%	₹415.35	₹416.45	₹406.10	4,001
Thu, Aug 13	₹414.55	-6.15	-1.5%	₹424.90	₹424.90	₹411.05	2,858
Wed, Aug 12	₹420.70	+5.70	+1.4%	₹412.95	₹424.45	₹412.95	3,970
Tue, Aug 11	₹415.00	-3.20	-0.8%	₹418.20	₹429.00	₹411.00	4,435
Mon, Aug 10	₹418.20	-5.80	-1.4%	₹435.00	₹435.00	₹415.10	5,142
Fri, Aug 7	₹424.00	+4.10	+1.0%	₹425.50	₹429.90	₹418.25	2,794
Thu, Aug 6	₹419.90	-4.95	-1.2%	₹430.00	₹432.65	₹415.00	6,035
Wed, Aug 5	₹424.85	-0.95	-0.2%	₹430.90	₹431.95	₹418.00	3,691
Tue, Aug 4	₹425.80	+0.25	+0.1%	₹417.50	₹430.00	₹417.50	2,150
Mon, Aug 3	₹425.55	+2.55	+0.6%	₹425.50	₹431.95	₹424.50	3,202
Fri, Jul 31	₹423.00	-3.15	-0.7%	₹426.40	₹428.90	₹420.10	1,990
Thu, Jul 30	₹426.15	-1.90	-0.4%	₹428.45	₹432.95	₹425.00	1,835

Ticker: NSE:HINDCOMPOS
Asset type: Stock
Exchange: NSE
Currency: INR

Where Hindustan Composites Limited is listed

Listing	Exchange	Country	Currency
NSE:HINDCOMPOS · Home listing · This page	NSE	India	INR
BSE:HINDCOMPOS	BSE	India	INR