Stock listing

NSE:HILTON Hilton Metal Forging Limited Share Price

Home listing (NSE) of Hilton Metal Forging Limited

Follow Hilton Metal Forging Limited into a list and get an email when it puts out news.

Share price · NSE:HILTON

₹15.41 INR -0.40 (-2.5%)

Close on Nov 2, 2026

Past year -65.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹15.10 – ₹16.14 INRNov 2, 2026
Volume
95,734 sharesNov 2, 2026
Market cap
₹793.1M INRAt the close on Nov 2, 2026 · price × 51.47M shares outstanding
52-week range
₹13.43 – ₹50.16 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹1.63M INRMedian day 75,863 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Hilton Metal Forging Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:HILTON · Home₹15.41 INR-0.40 (-2.5%)95,734₹15.82₹16.14₹15.10₹15.81Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:HILTON · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹15.41-0.40-2.5%₹15.82₹16.14₹15.1095,734
₹15.81+0.12+0.8%₹16.10₹16.10₹15.5262,267
₹15.69+0.05+0.3%₹16.39₹16.39₹15.1080,522
₹15.64+0.18+1.2%₹16.00₹16.01₹15.1256,283
₹15.46+0.65+4.4%₹15.18₹15.69₹14.8842,466
₹14.81+0.37+2.6%₹14.44₹15.17₹14.4158,964
₹14.44-0.56-3.7%₹15.60₹15.60₹14.34149,038
₹15.00-0.65-4.2%₹16.18₹16.18₹14.80162,517
₹15.65-0.41-2.6%₹16.60₹16.60₹15.5564,496
₹16.06-0.13-0.8%₹16.66₹16.66₹15.3885,088
₹16.19+0.15+0.9%₹16.25₹16.47₹16.0057,008
₹16.04-0.10-0.6%₹16.86₹16.86₹16.0039,856
₹16.14-0.25-1.5%₹16.84₹16.84₹16.1072,886
₹16.39-0.34-2.0%₹16.99₹16.99₹15.60141,425
₹16.73+0.54+3.3%₹16.89₹17.50₹15.30119,734
₹16.19-0.15-0.9%₹16.69₹16.69₹16.0563,427
₹16.34-0.24-1.4%₹16.88₹16.95₹16.2067,908
₹16.58-0.17-1.0%₹16.61₹16.88₹16.5064,659
₹16.75-0.02-0.1%₹16.99₹17.18₹16.6254,257
₹16.77-0.09-0.5%₹16.61₹17.18₹16.6176,089
₹16.860.000.0%₹16.86₹16.86₹16.860
₹16.86+0.52+3.2%₹16.65₹17.15₹16.15144,115
₹16.34-0.11-0.7%₹16.30₹16.90₹16.0693,970
₹16.45-0.33-2.0%₹16.56₹17.28₹16.26183,520
₹16.78-0.07-0.4%₹17.45₹17.45₹16.3179,606
₹16.85-0.14-0.8%₹16.60₹17.48₹16.6087,300
₹16.99+0.26+1.6%₹16.57₹17.09₹16.57111,251
₹16.73+0.14+0.8%₹16.59₹17.05₹16.50104,278
₹16.59+0.15+0.9%₹17.00₹17.00₹16.46157,941
₹16.44+0.06+0.4%₹16.45₹16.79₹16.28101,060
₹16.38-0.63-3.7%₹16.81₹17.73₹16.16395,977
₹17.01-0.51-2.9%₹17.97₹17.97₹16.80195,711
₹17.52+0.23+1.3%₹17.01₹17.93₹17.0172,492
₹17.29-0.77-4.3%₹17.71₹18.29₹17.16144,053
₹18.060.000.0%₹18.06₹18.06₹18.060
₹18.06-0.22-1.2%₹18.30₹18.70₹17.6189,366
₹18.28-0.16-0.9%₹18.45₹18.70₹18.2061,751
₹18.44-0.21-1.1%₹18.97₹18.97₹18.3452,156
₹18.65+0.01+0.1%₹18.66₹18.99₹18.5031,756
₹18.64+0.01+0.1%₹18.70₹19.00₹18.6083,413
₹18.63-0.08-0.4%₹18.99₹18.99₹18.5083,646
₹18.71-0.08-0.4%₹19.45₹19.45₹18.54108,785
₹18.79-0.53-2.7%₹19.51₹19.71₹18.40202,367
₹19.32-0.01-0.1%₹19.11₹19.99₹19.1170,590
₹19.33-0.04-0.2%₹19.37₹20.15₹19.0264,609
₹19.37-0.14-0.7%₹19.98₹19.98₹19.0268,962
₹19.51-0.49-2.4%₹20.00₹20.05₹19.40132,293
₹20.00+0.16+0.8%₹19.89₹20.20₹19.7539,142
₹19.84-0.05-0.3%₹19.94₹20.00₹19.7543,062
₹19.89-0.35-1.7%₹20.75₹20.75₹19.70109,199
₹20.24+0.61+3.1%₹19.62₹20.28₹19.6271,117
₹19.63-0.57-2.8%₹20.40₹20.40₹19.1969,526
₹20.20-0.06-0.3%₹20.35₹20.40₹20.0066,005
₹20.26+0.12+0.6%₹20.14₹20.42₹19.9875,863
₹20.14+0.24+1.2%₹20.80₹20.88₹20.05172,652
₹19.90-0.14-0.7%₹20.24₹20.44₹19.8045,674
₹20.04+0.04+0.2%₹19.80₹20.46₹19.8033,915
₹20.00-0.39-1.9%₹20.67₹20.67₹19.66131,126
₹20.39-0.73-3.5%₹21.45₹21.45₹20.26146,551
₹21.12-0.29-1.4%₹21.46₹21.95₹21.0369,823
₹21.41+0.36+1.7%₹21.45₹21.45₹20.8140,270
₹21.05+0.16+0.8%₹21.39₹21.39₹20.9017,630
₹20.89-0.16-0.8%₹21.15₹21.33₹20.7555,132
₹21.05-0.32-1.5%₹20.95₹21.40₹20.8090,690
₹21.37-0.12-0.6%₹21.70₹21.95₹20.42164,617
Ticker
NSE:HILTON
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
NSE
Currency
INR

What changed lately

Latest news

Press Release Mar 26 2026

Mar 26, 2026

Closed ₹20.70 (+20.0%) on Mar 27, 2026

Press Release Jun 21 2025

Jun 21, 2025

Press Release Jun 11 2025

Jun 11, 2025

Hilton Metal Forging Limited Press Release Jun 11 2025

Jun 10, 2025

Press Release Feb 17 2025

Feb 17, 2025

Press Release Jun 24 2024

Jun 24, 2024

Press Release Jan 31 2024

Jan 31, 2024

Press Release Apr 20 2023

Apr 20, 2023

Press Release Sep 20 2022

Sep 20, 2022

Press Release Aug 16 2022

Aug 16, 2022

All Hilton Metal Forging Limited news

Decks

Hilton Metal Forging Limited on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
1 in the last 12 months · 11 in all · newest Mar 26, 2026 · oldest 2021
Decks
2 decks · latest 2021

Where Hilton Metal Forging Limited is listed

ListingExchangeCountryCurrency
NSE:HILTON · Home listing · This pageNSEIndiaINR
BSE:HILTONBSEIndiaINR

Log in to ask 6ix AI your own questions about Hilton Metal Forging Limited.