Stock listing

NSE:HIKAL Hikal Limited Share Price

Home listing (NSE) of Hikal Limited

Follow Hikal Limited into a list and get an email when it puts out news.

Share price · NSE:HIKAL

₹221.50 INR +9.92 (+4.7%)

Delayed at least 15 minutes · 3:30 PM GMT+5:30, Nov 2, 2026

Past year -9.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range so far
₹207.00 – ₹222.52 INRDelayed at least 15 minutes · 3:30 PM GMT+5:30, Nov 2, 2026
Volume
651,698 sharesDelayed at least 15 minutes · 3:30 PM GMT+5:30, Nov 2, 2026
Market cap
₹27.31B INRDelayed at least 15 minutes · 3:30 PM GMT+5:30, Nov 2, 2026 · price × 123.3M shares outstanding
52-week range
₹146.25 – ₹261.00 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹345.8M INRMedian day 328,523 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Hikal Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:HIKAL · Home₹221.50 INR+9.92 (+4.7%)651,698₹213.88₹222.52₹207.00₹211.58Delayed 15+ min · 3:30 PM GMT+5:30, Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:HIKAL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹220.74+9.16+4.3%₹213.88₹222.52₹207.00651,678
₹211.58+7.18+3.5%₹205.88₹223.70₹204.724,072,766
₹204.40+2.30+1.1%₹202.21₹206.02₹201.61147,161
₹202.10+0.27+0.1%₹201.54₹205.07₹198.00199,429
₹201.83+6.89+3.5%₹193.27₹202.80₹193.27214,586
₹194.94+1.29+0.7%₹193.55₹199.00₹191.26230,635
₹193.65-9.53-4.7%₹203.19₹204.35₹189.45403,341
₹203.18-7.58-3.6%₹210.05₹212.70₹201.91328,523
₹210.76-6.49-3.0%₹215.31₹216.84₹207.90258,296
₹217.25+1.61+0.7%₹215.98₹220.94₹211.99449,138
₹215.64-0.83-0.4%₹216.47₹216.99₹212.75197,721
₹216.47-2.21-1.0%₹219.30₹219.30₹214.43133,282
₹218.68+5.56+2.6%₹214.30₹219.00₹211.00267,708
₹213.12+0.29+0.1%₹213.85₹214.12₹208.21252,891
₹212.83-0.83-0.4%₹214.00₹216.82₹209.20375,406
₹213.66+1.45+0.7%₹214.98₹217.00₹211.30293,602
₹212.21-13.03-5.8%₹226.00₹226.00₹211.10509,857
₹225.24-1.19-0.5%₹226.70₹228.45₹222.30303,522
₹226.43+11.98+5.6%₹215.30₹227.16₹213.21608,833
₹214.45-3.69-1.7%₹218.00₹221.35₹213.28244,700
₹218.140.000.0%₹218.14₹218.14₹218.140
₹218.14+0.25+0.1%₹218.19₹224.99₹213.77942,244
₹217.89-0.16-0.1%₹217.00₹223.00₹216.65411,937
₹218.05+9.25+4.4%₹208.90₹219.50₹207.21740,019
₹208.80-8.78-4.0%₹218.00₹219.86₹207.64611,079
₹217.58+3.43+1.6%₹215.98₹222.00₹213.99603,533
₹214.15-18.28-7.9%₹230.45₹233.10₹212.411,623,096
₹232.43+5.43+2.4%₹229.00₹240.88₹227.101,322,731
₹227.00-2.15-0.9%₹229.50₹234.00₹225.20736,129
₹229.15+3.11+1.4%₹226.04₹235.00₹226.04555,365
₹226.04+0.75+0.3%₹225.29₹232.34₹224.60382,596
₹225.29+0.91+0.4%₹222.23₹231.35₹219.95647,006
₹224.38+12.16+5.7%₹211.87₹226.00₹203.831,817,632
₹212.22-12.73-5.7%₹227.87₹227.87₹210.15851,825
₹224.950.000.0%₹224.95₹224.95₹224.950
₹224.95-9.83-4.2%₹231.02₹232.39₹221.98902,881
₹234.78-5.91-2.5%₹241.50₹245.00₹233.10774,444
₹240.69-5.32-2.2%₹245.88₹245.90₹238.761,270,796
₹246.01+3.01+1.2%₹246.20₹253.80₹238.196,560,890
₹243.00+20.70+9.3%₹222.01₹257.00₹218.8231,089,358
₹222.30-18.06-7.5%₹234.00₹236.74₹220.105,359,400
₹240.36+39.76+19.8%₹201.15₹240.72₹201.1520,195,810
₹200.60+2.06+1.0%₹198.88₹202.99₹197.01237,919
₹198.54-2.87-1.4%₹201.00₹205.00₹197.01211,546
₹201.41-2.82-1.4%₹204.39₹205.47₹195.00320,355
₹204.23-0.40-0.2%₹204.85₹206.89₹202.23139,273
₹204.63-3.00-1.4%₹208.00₹212.51₹203.35183,484
₹207.63-0.74-0.4%₹208.37₹210.49₹207.00105,536
₹208.37-3.62-1.7%₹212.10₹212.91₹205.81169,295
₹211.99-3.62-1.7%₹219.85₹219.85₹210.35185,010
₹215.61+3.35+1.6%₹212.70₹218.35₹212.70174,359
₹212.26-1.85-0.9%₹214.46₹215.55₹211.53166,366
₹214.11-3.07-1.4%₹214.56₹216.00₹212.8076,141
₹217.18+4.37+2.1%₹213.00₹217.50₹212.12138,405
₹212.81-5.18-2.4%₹216.20₹217.74₹212.00189,229
₹217.99+1.64+0.8%₹217.50₹223.99₹216.50253,073
₹216.35+3.51+1.6%₹212.84₹219.71₹210.96352,544
₹212.84-5.14-2.4%₹217.98₹218.35₹211.10242,629
₹217.98-6.74-3.0%₹223.82₹224.23₹214.22297,314
₹224.72-2.42-1.1%₹226.35₹227.70₹222.00239,393
₹227.14+5.71+2.6%₹216.99₹230.00₹216.02812,011
₹221.43-11.15-4.8%₹233.90₹239.90₹216.053,163,619
₹232.58+4.04+1.8%₹229.00₹234.15₹228.76350,112
₹228.54-1.36-0.6%₹230.88₹233.39₹227.01250,091
₹229.90+8.59+3.9%₹222.20₹234.80₹222.20575,992
Ticker
NSE:HIKAL
Asset type
Stock
Exchange
NSE
Currency
INR

What changed lately

Latest news

Hikal Limited has informed the Exchange regarding a press release dated November 02, 2026, titled "Press Release- Hikal limited signs Multi- year Global CDMO contract with leading Agrochemical Company".

Nov 1, 2026

Closed ₹220.74 (+4.3%) on Nov 2, 2026

Hikal Limited has informed the Exchange regarding a press release dated October 30, 2026, titled "Press Release on Hikal's Bengaluru API earns SwissMedic GMP Certification".

Oct 29, 2026

Closed ₹211.58 (+3.5%) on Oct 30, 2026

Transcript of 38th AGM 23.09.2026

Sep 30, 2026

Closed ₹218.14 (+0.1%) on Oct 1, 2026

Proceedings of the 38th AGM with Scrutinizers Report and Voting Results

Sep 23, 2026

Closed ₹214.15 (-7.9%) on Sep 24, 2026

Hikal Limited Press Release Sep 22 2026

Sep 22, 2026

Closed ₹227.00 (-0.9%) on Sep 22, 2026

Hikal Limited Press Release Aug 06 2026

Aug 6, 2026

Closed ₹227.14 (+2.6%) on Aug 7, 2026

Hikal Earns EcoVadis Gold Medal, Ranking in Top 5% Globally for Sustainability Performance

Jul 30, 2026

Closed ₹221.31 (+2.0%) on Jul 31, 2026

Hikal Limited Press Release Jul 29 2026

Jul 29, 2026

Closed ₹216.99 (-2.0%) on Jul 30, 2026

Press Release May 27 2026

May 27, 2026

Closed ₹221.32 (0.0%) on May 28, 2026

Hikal Observes National Safety Week 2026, Reinforcing Commitment to a Culture of Safety

Mar 17, 2026

Closed ₹173.58 (+2.2%) on Mar 18, 2026

All Hikal Limited news

Decks

Hikal Limited on 6ix

News releases
12 in the last 12 months · 39 in all · newest Nov 2, 2026 · oldest 2020
Decks
63 decks · latest Aug 6, 2026

Where Hikal Limited is listed

ListingExchangeCountryCurrency
NSE:HIKAL · Home listing · This pageNSEIndiaINR
BSE:HIKALBSEIndiaINR

Log in to ask 6ix AI your own questions about Hikal Limited.