Stock listing

NSE:HIGREEN HI-Green Carbon Limited Share Price

Follow HI-Green Carbon Limited into a list and get an email when it puts out news.

Share price · NSE:HIGREEN

₹144.80 INR +1.30 (+0.9%)

Delayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026

Past year -28.1% · daily closes, Oct 30, 2025 – Oct 22, 2026, adjusted for splits
Day range so far
₹143.60 – ₹152.00 INRDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
Volume
44,000 sharesDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
52-week range
₹101.20 – ₹197.40 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹3.21M INRMedian day 23,200 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 22, 2026
HI-Green Carbon Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 22, 2026 · NSE:HIGREEN · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹137.20-5.45-3.8%₹142.50₹142.90₹136.5012,800
₹142.65+1.65+1.2%₹139.00₹146.40₹131.9026,400
₹141.00-1.55-1.1%₹143.00₹148.50₹140.0037,600
₹142.55+11.85+9.1%₹127.60₹150.00₹124.1076,800
₹130.70-7.05-5.1%₹135.00₹135.00₹130.1012,000
₹137.75-6.30-4.4%₹144.05₹144.05₹137.6014,400
₹144.05+4.60+3.3%₹143.90₹148.85₹132.4547,200
₹139.45+13.10+10.4%₹129.85₹141.00₹129.85113,600
₹126.35+7.00+5.9%₹121.80₹129.90₹119.5529,600
₹119.35+2.30+2.0%₹115.45₹119.80₹115.3014,400
₹117.05-1.75-1.5%₹119.70₹119.70₹115.3019,200
₹118.80+3.00+2.6%₹112.00₹119.60₹112.0010,400
₹115.80-4.50-3.7%₹118.30₹118.30₹115.105,600
₹120.300.000.0%₹120.30₹120.30₹120.300
₹120.30-4.60-3.7%₹122.85₹123.90₹120.258,800
₹124.90+2.05+1.7%₹122.55₹125.50₹122.554,800
₹122.85+8.90+7.8%₹114.05₹124.95₹113.0528,000
₹113.95-15.55-12.0%₹132.75₹132.75₹113.40128,000
₹129.50+1.60+1.3%₹127.00₹132.50₹122.4535,200
₹127.90+20.15+18.7%₹108.10₹129.00₹108.1066,400
₹107.75-1.15-1.1%₹113.90₹113.90₹107.0531,200
₹108.90+1.55+1.4%₹109.30₹112.00₹107.0023,200
₹107.35-9.55-8.2%₹117.00₹117.00₹106.00119,200
₹116.90-0.80-0.7%₹119.90₹119.90₹114.0036,000
₹117.70-2.30-1.9%₹119.00₹119.00₹117.5016,000
₹120.00-1.50-1.2%₹120.90₹122.00₹120.006,400
₹121.50+1.35+1.1%₹119.30₹125.70₹119.3013,600
₹120.150.000.0%₹120.15₹120.15₹120.150
₹120.15-1.85-1.5%₹122.00₹122.00₹119.3512,000
₹122.00+2.75+2.3%₹120.00₹123.00₹120.006,400
₹119.25-1.85-1.5%₹120.00₹121.95₹119.257,200
₹121.10-2.80-2.3%₹124.00₹124.00₹121.008,000
₹123.90-0.10-0.1%₹124.00₹124.00₹121.0013,600
₹124.00+1.45+1.2%₹123.00₹125.00₹119.257,200
₹122.55-2.25-1.8%₹126.95₹126.95₹122.0012,000
₹124.80-3.95-3.1%₹126.05₹126.05₹123.558,800
₹128.75+1.30+1.0%₹125.25₹129.00₹125.253,200
₹127.45+0.45+0.4%₹131.00₹131.00₹126.504,800
₹127.00+4.00+3.3%₹125.85₹127.00₹125.856,400
₹123.00-4.50-3.5%₹125.25₹125.40₹123.009,600
₹127.50+0.35+0.3%₹128.30₹128.30₹127.103,200
₹127.15-1.65-1.3%₹127.75₹128.30₹126.0011,200
₹128.80-3.90-2.9%₹134.90₹136.00₹128.8021,600
₹132.70+6.00+4.7%₹127.50₹133.95₹126.4028,800
₹126.70-2.55-2.0%₹130.15₹130.50₹125.2024,000
₹129.25-2.60-2.0%₹132.00₹132.00₹128.4524,000
₹131.85-2.35-1.8%₹132.95₹133.00₹130.0032,800
₹134.20-1.75-1.3%₹136.00₹136.00₹132.2023,200
₹135.95+1.65+1.2%₹134.30₹137.25₹130.6024,000
₹134.30-2.45-1.8%₹133.75₹135.00₹132.0023,200
₹136.75+2.20+1.6%₹133.50₹137.45₹133.0525,600
₹134.55-4.90-3.5%₹137.80₹138.45₹132.5023,200
₹139.45+0.50+0.4%₹141.00₹141.00₹137.7525,600
₹138.950.000.0%₹137.05₹139.30₹137.0525,600
₹138.95+0.45+0.3%₹139.00₹141.05₹137.6529,600
₹138.50+0.90+0.7%₹136.50₹138.90₹136.0023,200
₹137.60-2.90-2.1%₹138.00₹139.45₹136.6024,800
₹140.50+1.80+1.3%₹138.00₹141.80₹137.0023,200
₹138.70+2.65+1.9%₹138.00₹141.00₹137.0523,200
₹136.05+3.70+2.8%₹131.50₹138.00₹131.5027,200
Ticker
NSE:HIGREEN
Asset type
Stock
Exchange
NSE
Currency
INR

What changed lately

Latest news

Hi-Green Carbon Reports Fire Accident At Samsara Recycling Plant

Oct 21, 2025

All HI-Green Carbon Limited news

Decks

HI-Green Carbon Limited on 6ix

News releases
1 in all · newest Oct 21, 2025 · oldest 2025
Decks
3 decks · latest May 30, 2026

Log in to ask 6ix AI your own questions about HI-Green Carbon Limited.