Stock listing
NSE:HGM HandsOn Global Management (HGM) Ltd Share Price
Home listing (NSE) of HandsOn Global Management (HGM) Ltd
Follow HandsOn Global Management (HGM) Ltd into a list and get an email when it puts out news.
Share price · NSE:HGM
₹38.53 INR -1.44 (-3.6%)
Close on Nov 2, 2026
- Day range
- ₹38.06 – ₹40.79 INRNov 2, 2026
- Volume
- 1,103 sharesNov 2, 2026
- Market cap
- ₹485.3M INRAt the close on Nov 2, 2026 · price × 12.59M shares outstanding
- 52-week range
- ₹38.06 – ₹79.85 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹324,128 INRMedian day 3,183 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:HGM · Home | ₹38.53 INR | -1.44 (-3.6%) | 1,103 | ₹40.79 | ₹40.79 | ₹38.06 | ₹39.97 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:HGM · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹38.53 | -1.44 | -3.6% | ₹40.79 | ₹40.79 | ₹38.06 | 1,103 | |
| ₹39.97 | -0.02 | -0.1% | ₹40.00 | ₹40.00 | ₹39.00 | 673 | |
| ₹39.99 | +0.94 | +2.4% | ₹39.79 | ₹40.22 | ₹39.05 | 946 | |
| ₹39.05 | 0.00 | 0.0% | ₹39.10 | ₹40.00 | ₹39.05 | 409 | |
| ₹39.05 | +0.78 | +2.0% | ₹38.99 | ₹40.70 | ₹38.99 | 3,105 | |
| ₹38.27 | -0.31 | -0.8% | ₹38.43 | ₹39.27 | ₹38.20 | 1,362 | |
| ₹38.58 | -1.69 | -4.2% | ₹40.28 | ₹40.49 | ₹38.42 | 2,635 | |
| ₹40.27 | +0.43 | +1.1% | ₹40.48 | ₹40.48 | ₹38.10 | 3,928 | |
| ₹39.84 | -2.14 | -5.1% | ₹41.30 | ₹45.70 | ₹38.06 | 12,030 | |
| ₹41.98 | +0.96 | +2.3% | ₹40.60 | ₹42.99 | ₹40.05 | 4,494 | |
| ₹41.02 | -0.46 | -1.1% | ₹41.50 | ₹41.50 | ₹41.02 | 1,551 | |
| ₹41.48 | +0.06 | +0.1% | ₹41.46 | ₹41.79 | ₹39.03 | 1,277 | |
| ₹41.42 | +2.29 | +5.9% | ₹39.89 | ₹41.99 | ₹39.05 | 6,640 | |
| ₹39.13 | +0.82 | +2.1% | ₹38.31 | ₹40.29 | ₹38.10 | 2,269 | |
| ₹38.31 | -1.14 | -2.9% | ₹39.26 | ₹39.50 | ₹38.20 | 3,257 | |
| ₹39.45 | -0.38 | -1.0% | ₹40.59 | ₹40.59 | ₹38.23 | 1,972 | |
| ₹39.83 | -0.22 | -0.5% | ₹39.99 | ₹39.99 | ₹39.40 | 318 | |
| ₹40.05 | +0.77 | +2.0% | ₹41.79 | ₹41.79 | ₹39.80 | 994 | |
| ₹39.28 | +0.31 | +0.8% | ₹39.00 | ₹41.95 | ₹38.98 | 4,397 | |
| ₹38.97 | -1.39 | -3.4% | ₹42.89 | ₹42.89 | ₹38.14 | 14,095 | |
| ₹40.36 | 0.00 | 0.0% | ₹40.36 | ₹40.36 | ₹40.36 | 0 | |
| ₹40.36 | -2.20 | -5.2% | ₹42.00 | ₹42.00 | ₹39.80 | 6,341 | |
| ₹42.56 | -0.29 | -0.7% | ₹43.40 | ₹43.40 | ₹42.05 | 347 | |
| ₹42.85 | +1.60 | +3.9% | ₹42.14 | ₹43.50 | ₹40.31 | 1,914 | |
| ₹41.25 | -0.93 | -2.2% | ₹42.18 | ₹42.99 | ₹40.89 | 8,785 | |
| ₹42.18 | -0.56 | -1.3% | ₹42.74 | ₹42.74 | ₹42.00 | 1,370 | |
| ₹42.74 | +0.10 | +0.2% | ₹42.70 | ₹43.97 | ₹42.20 | 9,113 | |
| ₹42.64 | -0.02 | 0.0% | ₹42.66 | ₹43.45 | ₹42.00 | 7,787 | |
| ₹42.66 | -3.80 | -8.2% | ₹47.50 | ₹48.50 | ₹40.00 | 66,926 | |
| ₹46.46 | -2.05 | -4.2% | ₹48.70 | ₹49.59 | ₹45.60 | 3,323 | |
| ₹48.51 | +0.72 | +1.5% | ₹49.33 | ₹49.33 | ₹47.40 | 546 | |
| ₹47.79 | +0.98 | +2.1% | ₹46.30 | ₹48.74 | ₹45.46 | 5,019 | |
| ₹46.81 | +0.04 | +0.1% | ₹46.79 | ₹47.50 | ₹46.20 | 2,412 | |
| ₹46.77 | -1.91 | -3.9% | ₹48.49 | ₹48.49 | ₹45.99 | 5,577 | |
| ₹48.68 | 0.00 | 0.0% | ₹48.68 | ₹48.68 | ₹48.68 | 0 | |
| ₹48.68 | -0.89 | -1.8% | ₹48.62 | ₹50.00 | ₹48.50 | 7,531 | |
| ₹49.57 | -0.92 | -1.8% | ₹50.13 | ₹51.60 | ₹49.11 | 1,327 | |
| ₹50.49 | +0.33 | +0.7% | ₹51.05 | ₹51.35 | ₹49.65 | 2,341 | |
| ₹50.16 | -0.65 | -1.3% | ₹53.40 | ₹53.40 | ₹48.05 | 4,218 | |
| ₹50.81 | -1.82 | -3.5% | ₹51.58 | ₹54.20 | ₹50.62 | 3,567 | |
| ₹52.63 | +1.09 | +2.1% | ₹51.60 | ₹54.05 | ₹50.55 | 31,154 | |
| ₹51.54 | +3.20 | +6.6% | ₹48.00 | ₹53.40 | ₹46.01 | 34,950 | |
| ₹48.34 | -0.33 | -0.7% | ₹49.77 | ₹49.77 | ₹46.55 | 15,445 | |
| ₹48.67 | +3.57 | +7.9% | ₹46.60 | ₹50.80 | ₹44.60 | 47,035 | |
| ₹45.10 | -1.64 | -3.5% | ₹47.95 | ₹47.95 | ₹45.00 | 3,659 | |
| ₹46.74 | +2.75 | +6.3% | ₹44.89 | ₹48.90 | ₹42.00 | 20,040 | |
| ₹43.99 | +0.23 | +0.5% | ₹44.30 | ₹44.90 | ₹43.00 | 1,372 | |
| ₹43.76 | -0.07 | -0.2% | ₹43.40 | ₹44.99 | ₹42.00 | 901 | |
| ₹43.83 | +0.10 | +0.2% | ₹44.40 | ₹44.99 | ₹42.56 | 3,183 | |
| ₹43.73 | -0.99 | -2.2% | ₹45.50 | ₹45.50 | ₹42.93 | 3,825 | |
| ₹44.72 | -0.24 | -0.5% | ₹45.00 | ₹45.99 | ₹44.01 | 2,029 | |
| ₹44.96 | +0.96 | +2.2% | ₹45.00 | ₹45.79 | ₹43.99 | 1,939 | |
| ₹44.00 | -0.66 | -1.5% | ₹44.50 | ₹47.79 | ₹44.00 | 2,455 | |
| ₹44.66 | -0.40 | -0.9% | ₹45.95 | ₹45.95 | ₹43.03 | 2,458 | |
| ₹45.06 | -1.00 | -2.2% | ₹47.90 | ₹48.44 | ₹43.43 | 8,389 | |
| ₹46.06 | -1.33 | -2.8% | ₹47.53 | ₹47.53 | ₹46.00 | 2,472 | |
| ₹47.39 | -0.72 | -1.5% | ₹49.19 | ₹49.19 | ₹45.40 | 19,191 | |
| ₹48.11 | -0.55 | -1.1% | ₹49.00 | ₹49.30 | ₹47.00 | 5,290 | |
| ₹48.66 | +0.41 | +0.8% | ₹48.01 | ₹48.95 | ₹47.48 | 1,776 | |
| ₹48.25 | +0.03 | +0.1% | ₹48.22 | ₹49.50 | ₹47.00 | 3,941 | |
| ₹48.22 | -0.88 | -1.8% | ₹49.99 | ₹49.99 | ₹47.25 | 4,486 | |
| ₹49.10 | -0.54 | -1.1% | ₹49.64 | ₹50.63 | ₹49.04 | 2,180 | |
| ₹49.64 | +0.02 | 0.0% | ₹49.62 | ₹50.80 | ₹48.78 | 2,595 | |
| ₹49.62 | +0.17 | +0.3% | ₹49.40 | ₹50.49 | ₹47.52 | 11,997 | |
| ₹49.45 | -0.86 | -1.7% | ₹52.70 | ₹52.70 | ₹48.50 | 18,981 |
- Ticker
- NSE:HGM
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Nov 14, 2025
HGM Outcome of BM
Latest news
HGM Outcome of BM
Nov 14, 2025
Closed ₹73.25 (+5.0%) on Nov 14, 2025
Notice of Postal Ballot
Nov 13, 2025
Closed ₹73.25 (+5.0%) on Nov 14, 2025
HandsOn Global Management (HGM) Ltd on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 2 in the last 12 months · 6 in all · newest Nov 14, 2025 · oldest 2025
Where HandsOn Global Management (HGM) Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:HGM · Home listing · This page | NSE | India | INR |
| BSE:HGM | BSE | India | INR |
Log in to ask 6ix AI your own questions about HandsOn Global Management (HGM) Ltd.