Stock listing

NSE:HGINFRA H.G. Infra Engineering Ltd. Share Price

Home listing (NSE) of H.G. Infra Engineering Ltd.

Follow H.G. Infra Engineering Ltd. into a list and get an email when it puts out news.

Share price · NSE:HGINFRA

₹379.65 INR -7.65 (-2.0%)

Close on Oct 30, 2026

Past year -58.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹377.00 – ₹387.30 INROct 30, 2026
Volume: 48,907 sharesOct 30, 2026
Market cap: ₹24.74B INRAt the close on Oct 30, 2026 · price × 65.17M shares outstanding
52-week range: ₹373.75 – ₹930.75 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹169.2M INRMedian day 60,472 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:HGINFRA · Home	₹379.65 INR	-7.65 (-2.0%)	48,907	₹387.30	₹387.30	₹377.00	₹387.30	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:HGINFRA · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹379.65	-7.65	-2.0%	₹387.30	₹387.30	₹377.00	48,907
Thu, Oct 29	₹387.30	+6.95	+1.8%	₹380.60	₹388.40	₹377.20	48,298
Wed, Oct 28	₹380.35	+0.90	+0.2%	₹376.95	₹382.55	₹373.75	70,341
Tue, Oct 27	₹379.45	+1.80	+0.5%	₹379.40	₹386.65	₹376.15	86,472
Mon, Oct 26	₹377.65	-3.35	-0.9%	₹381.00	₹385.35	₹374.70	113,808
Fri, Oct 23	₹381.00	-9.30	-2.4%	₹388.00	₹389.00	₹376.70	98,534
Thu, Oct 22	₹390.30	-8.60	-2.2%	₹395.00	₹397.90	₹389.15	71,340
Wed, Oct 21	₹398.90	-2.05	-0.5%	₹400.00	₹405.55	₹392.20	84,372
Mon, Oct 19	₹400.95	-6.50	-1.6%	₹408.05	₹408.90	₹398.40	52,702
Fri, Oct 16	₹407.45	-0.50	-0.1%	₹406.35	₹409.80	₹403.30	40,356
Thu, Oct 15	₹407.95	-4.00	-1.0%	₹410.00	₹415.00	₹405.90	40,265
Wed, Oct 14	₹411.95	+1.75	+0.4%	₹409.00	₹420.20	₹405.95	75,378
Tue, Oct 13	₹410.20	+6.15	+1.5%	₹404.05	₹411.80	₹400.50	60,464
Mon, Oct 12	₹404.05	+2.30	+0.6%	₹403.00	₹409.50	₹400.25	59,574
Fri, Oct 9	₹401.75	-1.25	-0.3%	₹402.25	₹407.20	₹398.60	87,029
Thu, Oct 8	₹403.00	-13.15	-3.2%	₹416.00	₹416.00	₹400.15	77,560
Wed, Oct 7	₹416.15	-1.05	-0.3%	₹420.45	₹423.00	₹409.80	145,611
Tue, Oct 6	₹417.20	+13.45	+3.3%	₹403.80	₹425.75	₹398.55	470,243
Mon, Oct 5	₹403.75	-16.15	-3.8%	₹422.00	₹426.40	₹402.10	231,876
Fri, Oct 2	₹419.90	0.00	0.0%	₹419.90	₹419.90	₹419.90	0
Thu, Oct 1	₹419.90	-12.85	-3.0%	₹433.00	₹433.80	₹409.00	248,381
Wed, Sep 30	₹432.75	-5.50	-1.3%	₹439.55	₹442.55	₹431.00	125,949
Tue, Sep 29	₹438.25	-6.30	-1.4%	₹444.00	₹448.00	₹435.00	173,913
Mon, Sep 28	₹444.55	-8.55	-1.9%	₹454.90	₹454.90	₹442.00	135,545
Fri, Sep 25	₹453.10	-14.95	-3.2%	₹463.00	₹464.00	₹450.50	451,893
Thu, Sep 24	₹468.05	+17.35	+3.8%	₹448.85	₹513.50	₹445.45	13,068,436
Wed, Sep 23	₹450.70	+6.25	+1.4%	₹444.00	₹452.80	₹444.00	46,742
Tue, Sep 22	₹444.45	+1.80	+0.4%	₹442.65	₹452.40	₹440.05	70,448
Mon, Sep 21	₹442.65	+0.20	0.0%	₹442.95	₹445.95	₹440.35	50,346
Fri, Sep 18	₹442.45	-18.20	-4.0%	₹460.65	₹466.30	₹441.20	172,786
Thu, Sep 17	₹460.65	-0.85	-0.2%	₹463.15	₹472.00	₹460.00	60,479
Wed, Sep 16	₹461.50	-10.30	-2.2%	₹471.90	₹473.95	₹460.10	54,377
Tue, Sep 15	₹471.80	-12.20	-2.5%	₹484.00	₹484.00	₹471.00	46,258
Mon, Sep 14	₹484.00	0.00	0.0%	₹484.00	₹484.00	₹484.00	0
Fri, Sep 11	₹484.00	-3.25	-0.7%	₹485.00	₹490.00	₹476.55	29,567
Thu, Sep 10	₹487.25	+8.70	+1.8%	₹478.00	₹495.00	₹476.00	83,596
Wed, Sep 9	₹478.55	-6.00	-1.2%	₹483.00	₹483.15	₹476.25	26,825
Tue, Sep 8	₹484.55	+2.55	+0.5%	₹488.35	₹488.35	₹477.85	39,924
Mon, Sep 7	₹482.00	0.00	0.0%	₹482.00	₹482.00	₹482.00	0
Fri, Sep 4	₹482.00	+2.10	+0.4%	₹479.35	₹484.00	₹475.00	49,859
Thu, Sep 3	₹479.90	+8.10	+1.7%	₹473.00	₹481.95	₹473.00	29,404
Wed, Sep 2	₹471.80	-10.05	-2.1%	₹481.90	₹483.25	₹470.00	91,321
Tue, Sep 1	₹481.85	-8.20	-1.7%	₹486.15	₹489.95	₹480.35	65,514
Mon, Aug 31	₹490.05	-6.45	-1.3%	₹495.25	₹496.60	₹488.00	60,402
Fri, Aug 28	₹496.50	-5.65	-1.1%	₹502.00	₹504.15	₹495.10	52,973
Thu, Aug 27	₹502.15	+0.25	0.0%	₹501.95	₹506.15	₹500.25	37,937
Wed, Aug 26	₹501.90	-0.95	-0.2%	₹506.00	₹510.35	₹500.35	64,491
Tue, Aug 25	₹502.85	-3.80	-0.8%	₹512.35	₹512.35	₹500.20	49,614
Mon, Aug 24	₹506.65	-5.25	-1.0%	₹510.00	₹515.35	₹504.55	86,374
Fri, Aug 21	₹511.90	-1.80	-0.4%	₹513.00	₹515.35	₹510.35	59,474
Thu, Aug 20	₹513.70	-4.85	-0.9%	₹515.00	₹521.00	₹512.00	150,916
Wed, Aug 19	₹518.55	+10.85	+2.1%	₹520.05	₹562.45	₹511.35	4,792,216
Tue, Aug 18	₹507.70	-6.80	-1.3%	₹514.50	₹517.30	₹505.00	71,433
Mon, Aug 17	₹514.50	-9.25	-1.8%	₹523.75	₹524.90	₹512.30	80,109
Fri, Aug 14	₹523.75	-2.70	-0.5%	₹528.80	₹533.95	₹521.00	51,203
Thu, Aug 13	₹526.45	-25.30	-4.6%	₹537.00	₹543.00	₹523.00	217,567
Wed, Aug 12	₹551.75	+3.95	+0.7%	₹553.00	₹575.75	₹547.80	232,826
Tue, Aug 11	₹547.80	-6.15	-1.1%	₹553.55	₹557.00	₹545.00	38,059
Mon, Aug 10	₹553.95	+4.80	+0.9%	₹548.15	₹558.00	₹544.00	39,765
Fri, Aug 7	₹549.15	-3.15	-0.6%	₹550.00	₹551.95	₹547.00	24,516
Thu, Aug 6	₹552.30	+9.40	+1.7%	₹542.90	₹560.00	₹542.90	110,578
Wed, Aug 5	₹542.90	-4.60	-0.8%	₹547.55	₹551.50	₹541.00	31,195
Tue, Aug 4	₹547.50	+0.65	+0.1%	₹549.00	₹549.90	₹543.75	28,693
Mon, Aug 3	₹546.85	+8.30	+1.5%	₹538.55	₹548.00	₹538.00	48,918
Fri, Jul 31	₹538.55	+5.50	+1.0%	₹532.00	₹543.20	₹532.00	41,941
Thu, Jul 30	₹533.05	-0.60	-0.1%	₹535.00	₹538.50	₹532.05	38,655

Ticker: NSE:HGINFRA
Asset type: Stock
Sector: Industrials
Industry: Construction & engineering
Exchange: NSE
Currency: INR

What changed lately

Latest deck · Aug 13, 2026
Q1 FY2027 Earnings Presentation
Earnings · 13 slides

Latest news

Press Release May 04 2023

May 4, 2023

All H.G. Infra Engineering Ltd. news

Decks

Q1 FY2027 Earnings Presentation
Earnings · 13 slides · Aug 13, 2026
Q4 FY26 Earnings Presentation
Earnings · 16 slides · May 28, 2026
Q3 FY26 Earnings Presentation
Earnings · 15 slides · Feb 12, 2026
H1 FY2026 Earnings Presentation
Earnings · 19 slides · Nov 12, 2025

H.G. Infra Engineering Ltd. on 6ix

Sector: Industrials
Industry: Construction & engineering
News releases: 1 in all · newest May 4, 2023 · oldest 2023
Decks: 42 decks · latest Aug 13, 2026

Where H.G. Infra Engineering Ltd. is listed

Listing	Exchange	Country	Currency
NSE:HGINFRA · Home listing · This page	NSE	India	INR
BSE:HGINFRA	BSE	India	INR