Stock listing

NSE:HFTSEINDIA HDFC FTSE India Equity ETF Share Price

Home listing (NSE) of HDFC FTSE India Equity ETF

Follow HDFC FTSE India Equity ETF into a list and get an email when it puts out news.

Share price · NSE:HFTSEINDIA

₹30.77 INR +0.17 (+0.6%)

Past month -0.8% · daily closes, Oct 16, 2026 – Nov 2, 2026, adjusted for splits

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:HFTSEINDIA · Home	₹30.77 INR	+0.17 (+0.6%)	11,349	₹30.84	₹31.10	₹30.68	₹30.60	Close on Nov 2, 2026

Last 3 months, Oct 16, 2026 – Nov 2, 2026 · NSE:HFTSEINDIA · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₹30.77	+0.17	+0.6%	₹30.84	₹31.10	₹30.68	11,349
Fri, Oct 30	₹30.60	-0.04	-0.1%	₹30.60	₹30.76	₹30.51	7,206
Thu, Oct 29	₹30.64	+0.22	+0.7%	₹30.42	₹30.65	₹30.42	34,440
Wed, Oct 28	₹30.42	+0.18	+0.6%	₹30.23	₹30.42	₹30.19	4,020
Tue, Oct 27	₹30.24	-0.02	-0.1%	₹30.26	₹30.44	₹30.24	1,417
Mon, Oct 26	₹30.26	+0.26	+0.9%	₹30.00	₹30.26	₹29.79	5,835
Fri, Oct 23	₹30.00	-0.31	-1.0%	₹30.31	₹30.33	₹29.72	39,882
Thu, Oct 22	₹30.31	-0.25	-0.8%	₹30.86	₹30.86	₹30.14	30,258
Wed, Oct 21	₹30.56	-0.23	-0.7%	₹30.79	₹31.96	₹30.36	6,805
Mon, Oct 19	₹30.79	-0.23	-0.7%	₹31.65	₹31.65	₹30.78	83,621
Fri, Oct 16	₹31.02	—	—	₹30.96	₹31.15	₹30.93	295,415

Listing	Exchange	Country	Currency
NSE:HFTSEINDIA · Home listing · This page	NSE	India	INR
BSE:HFTSEINDIA	BSE	India	INR