Stock listing

NSE:HEXAGON Hexagon Nutrition Limited Share Price

Home listing (NSE) of Hexagon Nutrition Limited

Follow Hexagon Nutrition Limited into a list and get an email when it puts out news.

Share price · NSE:HEXAGON

₹58.14 INR +4.03 (+7.4%)

Close on Nov 2, 2026

Past 3 months +14.8% · daily closes, Jun 12, 2026 – Nov 2, 2026, adjusted for splits
Day range
₹53.48 – ₹59.66 INRNov 2, 2026
Volume
864,864 sharesNov 2, 2026
Market cap
₹7.15B INRAt the close on Nov 2, 2026 · price × 122.9M shares outstanding
Traded on an average day
₹26.83M INRMedian day 301,712 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:HEXAGON · Home₹58.14 INR+4.03 (+7.4%)864,864₹54.50₹59.66₹53.48₹54.11Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:HEXAGON · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹58.14+4.03+7.4%₹54.50₹59.66₹53.48864,864
₹54.11-3.21-5.6%₹57.04₹57.13₹52.20718,888
₹57.32+0.73+1.3%₹56.60₹58.49₹56.40475,598
₹56.59-1.14-2.0%₹57.60₹57.79₹56.19461,789
₹57.73-2.53-4.2%₹60.26₹61.72₹57.29789,309
₹60.26-1.10-1.8%₹60.03₹61.45₹59.00381,376
₹61.36-3.83-5.9%₹65.50₹65.50₹59.021,267,185
₹65.19+0.69+1.1%₹65.74₹67.09₹63.61500,054
₹64.50-4.05-5.9%₹68.61₹69.19₹63.691,349,581
₹68.55-4.60-6.3%₹75.00₹76.20₹67.751,149,017
₹73.15+0.79+1.1%₹73.00₹74.20₹71.76802,632
₹72.36+1.24+1.7%₹71.70₹72.84₹70.22407,197
₹71.12+1.49+2.1%₹69.75₹72.00₹69.15391,130
₹69.63-1.11-1.6%₹70.69₹70.75₹68.61254,523
₹70.74+1.31+1.9%₹70.00₹72.10₹69.00333,496
₹69.43+0.84+1.2%₹69.90₹70.00₹67.12192,517
₹68.59-3.38-4.7%₹72.30₹72.80₹68.38301,712
₹71.97+0.84+1.2%₹71.00₹72.80₹69.12467,670
₹71.13+1.36+1.9%₹70.29₹73.25₹68.801,499,472
₹69.77+0.97+1.4%₹70.00₹70.49₹68.61185,999
₹68.800.000.0%₹68.80₹68.80₹68.800
₹68.80+0.20+0.3%₹67.70₹71.70₹67.25577,085
₹68.60+3.26+5.0%₹65.00₹68.60₹64.55981,540
₹65.34+0.99+1.5%₹64.67₹65.58₹64.0075,687
₹64.35-0.75-1.2%₹65.40₹65.60₹63.75109,521
₹65.10+0.30+0.5%₹64.80₹65.81₹64.0093,536
₹64.80-0.88-1.3%₹64.70₹66.70₹64.7093,318
₹65.68+0.61+0.9%₹65.05₹67.00₹64.69129,098
₹65.07-1.29-1.9%₹65.35₹67.00₹64.55203,283
₹66.36+0.10+0.2%₹66.89₹67.50₹65.30289,033
₹66.26+1.97+3.1%₹64.42₹67.00₹63.50200,000
₹64.29+0.33+0.5%₹64.60₹65.70₹63.50246,881
₹63.96-0.58-0.9%₹64.54₹65.27₹63.00872,829
₹64.54-3.45-5.1%₹68.98₹69.00₹64.31140,022
₹67.990.000.0%₹67.99₹67.99₹67.990
₹67.99-0.18-0.3%₹68.00₹70.00₹66.75310,047
₹68.17+0.75+1.1%₹69.60₹70.79₹66.501,057,255
₹67.42+3.21+5.0%₹63.50₹67.42₹62.50226,751
₹64.21-1.51-2.3%₹65.50₹66.75₹63.50969,542
₹65.72-1.51-2.2%₹67.20₹67.22₹65.00135,136
₹67.23+0.81+1.2%₹66.60₹67.75₹65.25102,191
₹66.42+0.28+0.4%₹67.40₹67.70₹64.00286,912
₹66.14-0.05-0.1%₹65.00₹66.50₹64.80107,199
₹66.19-1.21-1.8%₹67.23₹67.90₹65.95103,313
₹67.40-0.97-1.4%₹68.90₹69.50₹66.80171,956
₹68.37-0.79-1.1%₹70.00₹70.00₹68.20107,913
₹69.16+0.82+1.2%₹68.94₹70.25₹67.60123,134
₹68.34-1.47-2.1%₹69.03₹70.00₹68.0488,988
₹69.81-0.67-1.0%₹70.10₹70.99₹68.11170,310
₹70.48+0.27+0.4%₹69.50₹71.70₹69.22321,512
₹70.21+0.10+0.1%₹70.10₹71.90₹68.00336,961
₹70.11+1.14+1.7%₹67.80₹72.05₹67.27479,308
₹68.97+2.56+3.9%₹67.20₹69.73₹66.99832,383
₹66.41+3.16+5.0%₹63.25₹66.41₹63.02468,436
₹63.25-0.73-1.1%₹64.29₹65.25₹62.25273,962
₹63.98-0.46-0.7%₹64.49₹65.00₹63.28111,505
₹64.44-1.47-2.2%₹63.31₹65.25₹63.31271,960
₹65.91+2.07+3.2%₹64.90₹67.00₹63.00500,920
₹63.84-0.23-0.4%₹63.09₹67.00₹62.51458,678
₹64.07-0.08-0.1%₹64.51₹64.99₹61.82312,379
₹64.15-1.01-1.6%₹64.10₹65.29₹64.00129,510
₹65.16-1.40-2.1%₹66.56₹66.90₹64.50171,999
₹66.56-0.25-0.4%₹67.75₹67.75₹65.00182,340
₹66.81+0.46+0.7%₹66.79₹68.00₹65.56472,479
₹66.35+2.16+3.4%₹65.29₹66.99₹64.00373,945
Ticker
NSE:HEXAGON
Asset type
Stock
Exchange
NSE
Currency
INR

What changed lately

Latest news

Press Release Aug 13 2026 16: 43: 01

Aug 13, 2026

Closed ₹63.98 (-0.7%) on Aug 14, 2026

Hexagon Nutrition Limited Press Release Aug 13 2026

Aug 13, 2026

Closed ₹63.98 (-0.7%) on Aug 14, 2026

All Hexagon Nutrition Limited news

Decks

Hexagon Nutrition Limited on 6ix

News releases
2 in the last 12 months · 2 in all · newest Aug 13, 2026 · oldest 2026
Decks
2 decks · latest Aug 14, 2026

Where Hexagon Nutrition Limited is listed

ListingExchangeCountryCurrency
NSE:HEXAGON · Home listing · This pageNSEIndiaINR
BSE:HEXAGONBSEIndiaINR

Log in to ask 6ix AI your own questions about Hexagon Nutrition Limited.