Stock listing

NSE:HEROMOTORS Hero Motors Limited Share Price

Home listing (NSE) of Hero Motors Limited

Follow Hero Motors Limited into a list and get an email when it puts out news.

Share price · NSE:HEROMOTORS

₹118.22 INR +0.34 (+0.3%)

Close on Nov 3, 2026

Past month +20.1% · daily closes, Sep 23, 2026 – Nov 3, 2026, adjusted for splits
Day range
₹114.15 – ₹121.45 INRNov 3, 2026
Volume
7.95M sharesNov 3, 2026
Market cap
₹53.70B INRAt the close on Nov 3, 2026 · price × 454.2M shares outstanding
Traded on an average day
₹6.71B INRMedian day 22.53M shares · 1 day with no trades · last 3 months, Sep 23, 2026 – Nov 3, 2026

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:HEROMOTORS · Home₹118.22 INR+0.34 (+0.3%)7,948,207₹116.90₹121.45₹114.15₹117.88Close on Nov 3, 2026

Daily closes

Last 3 months, Sep 23, 2026 – Nov 3, 2026 · NSE:HEROMOTORS · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹118.22+0.34+0.3%₹116.90₹121.45₹114.157,948,207
₹117.88-6.17-5.0%₹123.40₹123.40₹117.8511,035,439
₹124.05+1.72+1.4%₹128.44₹128.44₹122.1622,526,219
₹122.33+5.82+5.0%₹120.00₹122.33₹119.218,817,456
₹116.51+5.54+5.0%₹113.80₹116.51₹113.503,451,488
₹110.97+5.28+5.0%₹107.50₹110.97₹107.208,779,557
₹105.69-5.07-4.6%₹108.69₹109.27₹105.2340,485,386
₹110.76-5.82-5.0%₹115.17₹115.25₹110.769,062,618
₹116.58-6.13-5.0%₹118.70₹119.35₹116.5820,520,168
₹122.71-13.63-10.0%₹130.00₹132.93₹122.7120,129,504
₹136.34-12.90-8.6%₹149.00₹149.24₹135.2513,361,101
₹149.24-3.51-2.3%₹153.80₹153.90₹148.008,809,348
₹152.75-6.54-4.1%₹157.00₹157.37₹151.1512,492,292
₹159.29+4.10+2.6%₹161.00₹167.39₹157.1558,638,576
₹155.19-0.52-0.3%₹156.50₹157.05₹147.0019,420,106
₹155.71-2.77-1.7%₹159.00₹159.48₹154.0215,935,289
₹158.48-5.87-3.6%₹164.70₹165.00₹152.0530,346,470
₹164.35-6.49-3.8%₹171.02₹171.54₹161.5122,992,210
₹170.84+3.32+2.0%₹167.90₹172.85₹167.5239,347,591
₹167.52-2.11-1.2%₹168.40₹169.63₹163.3352,806,263
₹169.63+1.83+1.1%₹176.34₹178.84₹158.65146,252,658
₹167.800.000.0%₹167.80₹167.80₹167.800
₹167.80+15.25+10.0%₹159.99₹167.80₹159.0387,174,697
₹152.55+13.84+10.0%₹140.28₹152.58₹140.00107,202,546
₹138.71+3.65+2.7%₹137.48₹140.78₹132.6292,851,990
₹135.06-6.63-4.7%₹152.37₹155.85₹127.53136,791,675
₹141.69+23.61+20.0%₹128.00₹141.69₹126.60102,618,013
₹118.08+19.68+20.0%₹103.00₹118.08₹103.00147,638,382
₹98.40——₹82.00₹98.40₹80.50139,842,838
Ticker
NSE:HEROMOTORS
Asset type
Stock
Exchange
NSE
Currency
INR

What changed lately

Latest news

Hero Motors share price gives 40% returns since listing | Is it time to book profits or hold for more gain?

Sep 29, 2026

Closed ₹152.55 (+10.0%) on Sep 30, 2026

All Hero Motors Limited news

Decks

Hero Motors Limited on 6ix

News releases
1 in the last 12 months · 1 in all · newest Sep 29, 2026 · oldest 2026
Decks
3 decks · latest Oct 14, 2026

Where Hero Motors Limited is listed

ListingExchangeCountryCurrency
NSE:HEROMOTORS · Home listing · This pageNSEIndiaINR
BSE:HEROMOTORSBSEIndiaINR

Log in to ask 6ix AI your own questions about Hero Motors Limited.