Stock listing
NSE:HEG HEG Limited Share Price
Home listing (NSE) of HEG Limited
Follow HEG Limited into a list and get an email when it puts out news.
Share price · NSE:HEG
₹237.61 INR -5.76 (-2.4%)
Close on Oct 30, 2026
- Day range
- ₹233.01 – ₹245.27 INROct 30, 2026
- Volume
- 1.11M sharesOct 30, 2026
- Market cap
- ₹45.85B INRAt the close on Oct 30, 2026 · price × 193.0M shares outstanding
- 52-week range
- ₹168.09 – ₹273.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹389.7M INRMedian day 1.23M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:HEG · Home | ₹237.61 INR | -5.76 (-2.4%) | 1,106,643 | ₹243.00 | ₹245.27 | ₹233.01 | ₹243.37 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:HEG · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹237.61 | -5.76 | -2.4% | ₹243.00 | ₹245.27 | ₹233.01 | 1,106,643 | |
| ₹243.37 | +14.63 | +6.4% | ₹230.00 | ₹245.20 | ₹225.50 | 1,821,044 | |
| ₹228.74 | +13.47 | +6.3% | ₹217.35 | ₹232.88 | ₹214.32 | 4,259,668 | |
| ₹215.27 | +10.27 | +5.0% | ₹205.30 | ₹217.20 | ₹204.26 | 1,249,660 | |
| ₹205.00 | +6.22 | +3.1% | ₹199.07 | ₹212.00 | ₹195.63 | 1,874,025 | |
| ₹198.78 | -6.12 | -3.0% | ₹208.00 | ₹208.69 | ₹191.71 | 718,418 | |
| ₹204.90 | -4.63 | -2.2% | ₹210.95 | ₹211.00 | ₹204.88 | 343,640 | |
| ₹209.53 | -9.17 | -4.2% | ₹224.00 | ₹224.00 | ₹208.80 | 646,875 | |
| ₹218.70 | -5.35 | -2.4% | ₹225.91 | ₹226.02 | ₹218.00 | 382,401 | |
| ₹224.05 | -3.45 | -1.5% | ₹227.01 | ₹228.00 | ₹224.00 | 327,822 | |
| ₹227.50 | -4.38 | -1.9% | ₹233.10 | ₹233.10 | ₹226.20 | 535,256 | |
| ₹231.88 | +2.88 | +1.3% | ₹230.57 | ₹233.45 | ₹227.00 | 408,009 | |
| ₹229.00 | -1.01 | -0.4% | ₹232.26 | ₹232.26 | ₹224.80 | 740,893 | |
| ₹230.01 | -3.49 | -1.5% | ₹236.77 | ₹238.48 | ₹229.40 | 724,058 | |
| ₹233.50 | -4.30 | -1.8% | ₹238.10 | ₹239.00 | ₹229.01 | 1,329,186 | |
| ₹237.80 | -9.30 | -3.8% | ₹248.21 | ₹248.22 | ₹236.10 | 955,261 | |
| ₹247.10 | -5.90 | -2.3% | ₹252.00 | ₹253.90 | ₹246.00 | 1,261,859 | |
| ₹253.00 | +20.00 | +8.6% | ₹235.59 | ₹256.47 | ₹235.59 | 4,802,303 | |
| ₹233.00 | -6.71 | -2.8% | ₹242.00 | ₹248.00 | ₹232.00 | 1,455,475 | |
| ₹239.71 | +2.51 | +1.1% | ₹240.00 | ₹241.79 | ₹232.65 | 771,383 | |
| ₹237.20 | -1.75 | -0.7% | ₹241.00 | ₹250.30 | ₹232.00 | 1,339,286 | |
| ₹238.95 | -2.80 | -1.2% | ₹241.75 | ₹242.00 | ₹235.25 | 663,791 | |
| ₹241.75 | -2.55 | -1.0% | ₹246.20 | ₹246.50 | ₹237.00 | 670,735 | |
| ₹244.30 | +8.25 | +3.5% | ₹237.50 | ₹251.95 | ₹234.55 | 3,273,043 | |
| ₹236.05 | -4.90 | -2.0% | ₹239.90 | ₹243.45 | ₹231.70 | 1,352,882 | |
| ₹240.95 | +9.55 | +4.1% | ₹233.00 | ₹240.95 | ₹232.20 | 1,038,595 | |
| ₹231.40 | -17.10 | -6.9% | ₹247.00 | ₹248.00 | ₹229.50 | 1,096,045 | |
| ₹248.50 | +11.45 | +4.8% | ₹243.85 | ₹248.90 | ₹240.90 | 1,813,114 | |
| ₹237.05 | +11.25 | +5.0% | ₹226.30 | ₹237.05 | ₹226.25 | 930,482 | |
| ₹225.80 | +8.80 | +4.1% | ₹216.00 | ₹225.80 | ₹215.60 | 1,462,653 | |
| ₹217.00 | -8.35 | -3.7% | ₹214.10 | ₹225.25 | ₹214.10 | 3,358,403 | |
| ₹225.35 | -11.85 | -5.0% | ₹225.35 | ₹229.35 | ₹225.35 | 1,510,389 | |
| ₹237.20 | -12.45 | -5.0% | ₹238.10 | ₹243.00 | ₹237.20 | 1,259,054 | |
| ₹249.65 | -13.45 | -5.1% | ₹253.90 | ₹256.10 | ₹249.65 | 1,892,656 | |
| ₹263.10 | +4.50 | +1.7% | ₹257.00 | ₹271.50 | ₹255.00 | 3,289,030 | |
| ₹258.60 | -14.40 | -5.3% | ₹265.40 | ₹265.40 | ₹258.60 | 1,334,287 | |
| ₹273.00 | +13.98 | +5.4% | ₹260.00 | ₹273.00 | ₹250.00 | 3,615,221 | |
| ₹259.02 | +6.25 | +2.5% | ₹253.13 | ₹265.94 | ₹248.41 | 2,565,950 | |
| ₹252.77 | +0.36 | +0.1% | ₹253.45 | ₹259.00 | ₹249.88 | 1,656,554 | |
| ₹252.41 | -7.50 | -2.9% | ₹258.84 | ₹259.30 | ₹250.97 | 1,020,619 | |
| ₹259.91 | -0.71 | -0.3% | ₹261.48 | ₹269.16 | ₹257.45 | 3,707,105 | |
| ₹260.62 | -2.79 | -1.1% | ₹262.05 | ₹264.84 | ₹257.41 | 889,024 | |
| ₹263.41 | +9.12 | +3.6% | ₹254.59 | ₹265.46 | ₹254.27 | 2,665,306 | |
| ₹254.29 | -1.34 | -0.5% | ₹255.20 | ₹257.22 | ₹252.77 | 592,845 | |
| ₹255.63 | -1.42 | -0.6% | ₹259.02 | ₹259.16 | ₹249.57 | 1,134,601 | |
| ₹257.05 | -1.45 | -0.6% | ₹259.32 | ₹260.62 | ₹252.77 | 1,078,477 | |
| ₹258.50 | +5.02 | +2.0% | ₹253.48 | ₹259.91 | ₹253.09 | 922,124 | |
| ₹253.48 | -0.90 | -0.4% | ₹254.20 | ₹257.77 | ₹251.70 | 927,007 | |
| ₹254.38 | +1.61 | +0.6% | ₹253.48 | ₹256.57 | ₹248.52 | 1,404,434 | |
| ₹252.77 | -12.92 | -4.9% | ₹264.55 | ₹265.59 | ₹249.91 | 2,902,144 | |
| ₹265.69 | +16.67 | +6.7% | ₹249.02 | ₹267.41 | ₹248.49 | 5,430,733 | |
| ₹249.02 | -0.61 | -0.2% | ₹251.34 | ₹253.77 | ₹245.79 | 1,071,949 | |
| ₹249.63 | +4.61 | +1.9% | ₹246.88 | ₹253.91 | ₹244.67 | 3,739,354 | |
| ₹245.02 | +4.98 | +2.1% | ₹241.70 | ₹246.92 | ₹241.11 | 1,212,015 | |
| ₹240.04 | -2.02 | -0.8% | ₹242.15 | ₹245.06 | ₹239.56 | 861,879 | |
| ₹242.06 | -2.64 | -1.1% | ₹240.99 | ₹245.25 | ₹240.63 | 761,804 | |
| ₹244.70 | +5.48 | +2.3% | ₹239.92 | ₹246.36 | ₹238.49 | 900,007 | |
| ₹239.22 | -4.98 | -2.0% | ₹244.20 | ₹246.31 | ₹239.22 | 597,260 | |
| ₹244.20 | -0.73 | -0.3% | ₹246.33 | ₹247.91 | ₹241.51 | 1,107,334 | |
| ₹244.93 | +4.30 | +1.8% | ₹242.36 | ₹249.20 | ₹240.67 | 3,175,922 | |
| ₹240.63 | +2.85 | +1.2% | ₹237.60 | ₹244.17 | ₹236.70 | 1,832,144 | |
| ₹237.78 | +3.93 | +1.7% | ₹235.99 | ₹239.85 | ₹232.92 | 722,406 | |
| ₹233.85 | -1.68 | -0.7% | ₹237.60 | ₹237.78 | ₹231.35 | 1,259,921 | |
| ₹235.53 | -4.39 | -1.8% | ₹240.99 | ₹243.84 | ₹234.21 | 2,076,663 |
- Ticker
- NSE:HEG
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Sep 3, 2026
Heg Limited Press Release Sep 03 2026
Latest deck · Jul 23, 2026
Q1 FY2027 Earnings Presentation
Earnings · 20 slides
Latest news
Heg Limited Press Release Sep 03 2026
Sep 3, 2026
Closed ₹259.02 (+2.5%) on Sep 4, 2026
Heg Limited Press Release Aug 25 2026
Aug 25, 2026
Closed ₹255.63 (-0.6%) on Aug 26, 2026
Heg Limited Press Release Aug 19 2026
Aug 19, 2026
Closed ₹254.38 (+0.6%) on Aug 20, 2026
Heg Limited Press Release Jul 24 2026
Jul 24, 2026
Closed ₹233.13 (+2.5%) on Jul 27, 2026
Press Release Jun 02 2026
Jun 2, 2026
Closed ₹196.72 (-1.6%) on Jun 2, 2026
Press Release Feb 24 2026
Feb 24, 2026
Closed ₹205.68 (+1.8%) on Feb 25, 2026
Press Release Dec 24 2025
Dec 24, 2025
Closed ₹199.75 (+2.0%) on Dec 26, 2025
Decks
Q1 FY2027 Earnings Presentation
Earnings · 20 slides · Jul 23, 2026
Investor Presentation (July 2026)
Investor deck · 37 slides · July 2026
Q4 FY2026 Earnings Presentation
Earnings · 20 slides · May 1, 2026
Q3 FY2026 Earnings Presentation
Earnings · 18 slides · Feb 10, 2026
HEG Limited on 6ix
- News releases
- 7 in the last 12 months · 18 in all · newest Sep 3, 2026 · oldest 2023
- Decks
- 70 decks · latest Jul 23, 2026
Where HEG Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:HEG · Home listing · This page | NSE | India | INR |
| BSE:HEG | BSE | India | INR |
Log in to ask 6ix AI your own questions about HEG Limited.