Stock listing
NSE:HECPROJECT HEC Infra Projects Ltd. Share Price
Follow HEC Infra Projects Ltd. into a list and get an email when it puts out news.
Share price · NSE:HECPROJECT
₹101.30 INR -1.63 (-1.6%)
Close on Oct 30, 2026
- Day range
- ₹101.00 – ₹104.99 INROct 30, 2026
- Volume
- 887 sharesOct 30, 2026
- Market cap
- ₹1.10B INRAt the close on Oct 30, 2026 · price × 10.84M shares outstanding
- 52-week range
- ₹92.10 – ₹160.50 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹1.37M INRMedian day 5,648 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:HECPROJECT · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹101.30 | -1.63 | -1.6% | ₹102.93 | ₹104.99 | ₹101.00 | 887 | |
| ₹102.93 | -0.89 | -0.9% | ₹102.00 | ₹108.80 | ₹101.00 | 5,538 | |
| ₹103.82 | +1.46 | +1.4% | ₹103.59 | ₹120.80 | ₹101.26 | 3,865 | |
| ₹102.36 | -0.68 | -0.7% | ₹105.09 | ₹108.99 | ₹101.00 | 4,528 | |
| ₹103.04 | -1.80 | -1.7% | ₹102.01 | ₹111.65 | ₹101.00 | 3,296 | |
| ₹104.84 | -2.83 | -2.6% | ₹113.00 | ₹113.00 | ₹102.20 | 2,873 | |
| ₹107.67 | -1.44 | -1.3% | ₹111.29 | ₹111.29 | ₹106.10 | 4,547 | |
| ₹109.11 | -1.67 | -1.5% | ₹110.00 | ₹113.99 | ₹108.00 | 3,697 | |
| ₹110.78 | -3.09 | -2.7% | ₹113.00 | ₹113.75 | ₹110.50 | 2,527 | |
| ₹113.87 | -0.85 | -0.7% | ₹114.00 | ₹115.48 | ₹111.65 | 1,383 | |
| ₹114.72 | +1.67 | +1.5% | ₹110.35 | ₹115.01 | ₹110.35 | 5,297 | |
| ₹113.05 | +2.47 | +2.2% | ₹110.62 | ₹113.30 | ₹110.60 | 2,711 | |
| ₹110.58 | -3.33 | -2.9% | ₹113.91 | ₹114.69 | ₹110.00 | 5,757 | |
| ₹113.91 | +1.89 | +1.7% | ₹114.29 | ₹115.80 | ₹111.11 | 1,432 | |
| ₹112.02 | +1.36 | +1.2% | ₹111.00 | ₹117.10 | ₹111.00 | 12,582 | |
| ₹110.66 | -1.53 | -1.4% | ₹111.63 | ₹113.95 | ₹109.03 | 3,746 | |
| ₹112.19 | -0.60 | -0.5% | ₹115.68 | ₹115.68 | ₹109.63 | 6,842 | |
| ₹112.79 | +1.92 | +1.7% | ₹110.90 | ₹115.49 | ₹110.90 | 3,866 | |
| ₹110.87 | -0.99 | -0.9% | ₹114.00 | ₹116.88 | ₹110.20 | 2,220 | |
| ₹111.86 | 0.00 | 0.0% | ₹111.86 | ₹111.86 | ₹111.86 | 0 | |
| ₹111.86 | -1.14 | -1.0% | ₹111.00 | ₹115.00 | ₹111.00 | 4,772 | |
| ₹113.00 | -1.82 | -1.6% | ₹115.80 | ₹115.80 | ₹112.00 | 385 | |
| ₹114.82 | +1.96 | +1.7% | ₹112.55 | ₹116.00 | ₹110.50 | 7,066 | |
| ₹112.86 | -2.62 | -2.3% | ₹115.48 | ₹116.05 | ₹112.00 | 6,675 | |
| ₹115.48 | -0.18 | -0.2% | ₹116.00 | ₹118.50 | ₹114.10 | 1,150 | |
| ₹115.66 | +0.24 | +0.2% | ₹115.35 | ₹117.25 | ₹114.30 | 3,768 | |
| ₹115.42 | -0.26 | -0.2% | ₹115.69 | ₹117.50 | ₹114.00 | 6,902 | |
| ₹115.68 | -2.42 | -2.0% | ₹117.26 | ₹118.95 | ₹114.10 | 11,252 | |
| ₹118.10 | -1.67 | -1.4% | ₹119.68 | ₹120.50 | ₹116.00 | 21,092 | |
| ₹119.77 | +2.93 | +2.5% | ₹116.84 | ₹121.42 | ₹114.31 | 8,152 | |
| ₹116.84 | +2.39 | +2.1% | ₹114.45 | ₹118.45 | ₹112.35 | 10,820 | |
| ₹114.45 | -3.08 | -2.6% | ₹117.53 | ₹118.11 | ₹111.40 | 13,832 | |
| ₹117.53 | -1.51 | -1.3% | ₹121.49 | ₹121.49 | ₹116.31 | 3,554 | |
| ₹119.04 | 0.00 | 0.0% | ₹119.04 | ₹119.04 | ₹119.04 | 0 | |
| ₹119.04 | -0.51 | -0.4% | ₹118.10 | ₹121.00 | ₹115.00 | 9,426 | |
| ₹119.55 | -2.59 | -2.1% | ₹121.00 | ₹123.20 | ₹119.22 | 1,791 | |
| ₹122.14 | -0.84 | -0.7% | ₹126.40 | ₹126.40 | ₹122.05 | 6,948 | |
| ₹122.98 | +4.81 | +4.1% | ₹120.48 | ₹140.20 | ₹118.02 | 139,918 | |
| ₹118.17 | +0.39 | +0.3% | ₹117.95 | ₹119.98 | ₹117.95 | 3,073 | |
| ₹117.78 | -3.56 | -2.9% | ₹121.78 | ₹121.78 | ₹115.05 | 8,085 | |
| ₹121.34 | +5.25 | +4.5% | ₹119.99 | ₹123.00 | ₹115.70 | 7,140 | |
| ₹116.09 | -0.28 | -0.2% | ₹116.37 | ₹119.37 | ₹115.00 | 4,614 | |
| ₹116.37 | -3.20 | -2.7% | ₹119.57 | ₹121.49 | ₹115.53 | 4,575 | |
| ₹119.57 | +1.51 | +1.3% | ₹114.01 | ₹123.10 | ₹114.01 | 9,218 | |
| ₹118.06 | +0.09 | +0.1% | ₹116.26 | ₹119.35 | ₹116.26 | 3,081 | |
| ₹117.97 | -0.83 | -0.7% | ₹120.30 | ₹121.10 | ₹115.01 | 5,086 | |
| ₹118.80 | -2.41 | -2.0% | ₹121.21 | ₹121.21 | ₹118.00 | 3,783 | |
| ₹121.21 | +6.20 | +5.4% | ₹119.90 | ₹123.00 | ₹116.51 | 12,034 | |
| ₹115.01 | -0.96 | -0.8% | ₹114.85 | ₹117.94 | ₹114.00 | 8,146 | |
| ₹115.97 | -1.92 | -1.6% | ₹116.25 | ₹119.70 | ₹114.99 | 13,344 | |
| ₹117.89 | +1.09 | +0.9% | ₹118.00 | ₹121.47 | ₹116.02 | 8,957 | |
| ₹116.80 | -2.50 | -2.1% | ₹124.90 | ₹124.90 | ₹115.50 | 18,313 | |
| ₹119.30 | -0.59 | -0.5% | ₹118.05 | ₹124.74 | ₹118.05 | 15,932 | |
| ₹119.89 | -10.16 | -7.8% | ₹130.20 | ₹130.20 | ₹115.50 | 83,793 | |
| ₹130.05 | -7.86 | -5.7% | ₹137.50 | ₹148.39 | ₹123.00 | 101,413 | |
| ₹137.91 | +1.90 | +1.4% | ₹135.96 | ₹142.00 | ₹134.07 | 9,637 | |
| ₹136.01 | -1.98 | -1.4% | ₹138.00 | ₹138.60 | ₹135.10 | 5,860 | |
| ₹137.99 | +3.05 | +2.3% | ₹133.50 | ₹140.70 | ₹130.99 | 9,621 | |
| ₹134.94 | +2.19 | +1.6% | ₹133.72 | ₹137.60 | ₹133.48 | 7,018 | |
| ₹132.75 | +1.01 | +0.8% | ₹130.01 | ₹134.50 | ₹130.01 | 5,447 | |
| ₹131.74 | -0.06 | 0.0% | ₹130.22 | ₹134.40 | ₹130.00 | 4,107 | |
| ₹131.80 | -5.09 | -3.7% | ₹136.80 | ₹136.89 | ₹131.40 | 14,266 | |
| ₹136.89 | +1.40 | +1.0% | ₹135.95 | ₹139.31 | ₹133.20 | 4,990 | |
| ₹135.49 | +3.96 | +3.0% | ₹132.22 | ₹138.40 | ₹132.18 | 6,912 | |
| ₹131.53 | +2.79 | +2.2% | ₹128.74 | ₹137.08 | ₹128.40 | 9,409 | |
| ₹128.74 | -5.61 | -4.2% | ₹134.00 | ₹134.69 | ₹126.00 | 21,294 |
- Ticker
- NSE:HECPROJECT
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest deck · Feb 9, 2026
Q3 FY26 Earnings Presentation
Earnings · 47 slides
Latest news
Decks
Q3 FY26 Earnings Presentation
Earnings · 47 slides · Feb 9, 2026
Q2 FY26 Earnings Presentation
Earnings · 47 slides · Nov 17, 2025
Q1 FY26 Earnings Presentation
Earnings · 45 slides · Aug 2, 2025
Q4 FY25 Earnings Presentation
Earnings · 44 slides · May 24, 2025
HEC Infra Projects Ltd. on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 2 in all · newest Jan 6, 2023 · oldest 2022
- Decks
- 4 decks · latest Feb 9, 2026
Log in to ask 6ix AI your own questions about HEC Infra Projects Ltd.