Stock listing
NSE:HEALTHX Health X Platform Ltd Share Price
Home listing (NSE) of Health X Platform Ltd
Follow Health X Platform Ltd into a list and get an email when it puts out news.
Share price · NSE:HEALTHX
₹281.30 INR -5.70 (-2.0%)
Close on Nov 3, 2026
- Day range
- ₹280.20 – ₹292.65 INRNov 3, 2026
- Volume
- 1,735 sharesNov 3, 2026
- Market cap
- ₹8.95B INRAt the close on Nov 3, 2026 · price × 31.81M shares outstanding
- 52-week range
- ₹252.50 – ₹363.00 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹1.77M INRMedian day 3,537 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:HEALTHX · Home | ₹281.30 INR | -5.70 (-2.0%) | 1,735 | ₹287.05 | ₹292.65 | ₹280.20 | ₹287.00 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:HEALTHX · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹281.30 | -5.70 | -2.0% | ₹287.05 | ₹292.65 | ₹280.20 | 1,735 | |
| ₹287.00 | -2.50 | -0.9% | ₹285.00 | ₹289.90 | ₹281.55 | 1,911 | |
| ₹289.50 | +10.30 | +3.7% | ₹282.00 | ₹292.75 | ₹274.95 | 4,522 | |
| ₹279.20 | +0.40 | +0.1% | ₹284.35 | ₹297.90 | ₹271.10 | 8,432 | |
| ₹278.80 | +3.40 | +1.2% | ₹276.40 | ₹280.00 | ₹270.20 | 2,578 | |
| ₹275.40 | +5.90 | +2.2% | ₹272.00 | ₹278.00 | ₹263.35 | 9,242 | |
| ₹269.50 | +2.70 | +1.0% | ₹266.90 | ₹286.00 | ₹261.45 | 2,390 | |
| ₹266.80 | -2.05 | -0.8% | ₹269.30 | ₹293.90 | ₹260.00 | 7,884 | |
| ₹268.85 | -2.25 | -0.8% | ₹272.55 | ₹274.90 | ₹267.10 | 1,014 | |
| ₹271.10 | -8.70 | -3.1% | ₹277.60 | ₹287.50 | ₹267.95 | 5,780 | |
| ₹279.80 | -3.95 | -1.4% | ₹283.00 | ₹290.90 | ₹278.75 | 2,512 | |
| ₹283.75 | +0.25 | +0.1% | ₹289.15 | ₹292.15 | ₹282.20 | 3,106 | |
| ₹283.50 | -2.60 | -0.9% | ₹289.90 | ₹299.40 | ₹282.05 | 5,592 | |
| ₹286.10 | +3.10 | +1.1% | ₹284.00 | ₹291.00 | ₹281.05 | 1,704 | |
| ₹283.00 | -1.00 | -0.4% | ₹281.35 | ₹292.90 | ₹280.00 | 6,550 | |
| ₹284.00 | -7.25 | -2.5% | ₹292.70 | ₹297.05 | ₹281.65 | 6,669 | |
| ₹291.25 | -1.65 | -0.6% | ₹303.00 | ₹303.00 | ₹286.00 | 2,562 | |
| ₹292.90 | +8.75 | +3.1% | ₹288.95 | ₹317.00 | ₹288.95 | 60,830 | |
| ₹284.15 | -0.80 | -0.3% | ₹284.95 | ₹289.00 | ₹280.15 | 1,584 | |
| ₹284.95 | +7.95 | +2.9% | ₹277.00 | ₹285.85 | ₹276.00 | 7,721 | |
| ₹277.00 | +4.00 | +1.5% | ₹279.80 | ₹293.40 | ₹268.00 | 7,384 | |
| ₹273.00 | 0.00 | 0.0% | ₹273.00 | ₹273.00 | ₹273.00 | 0 | |
| ₹273.00 | -12.05 | -4.2% | ₹290.00 | ₹290.00 | ₹270.20 | 5,260 | |
| ₹285.05 | 0.00 | 0.0% | ₹290.90 | ₹290.90 | ₹283.60 | 741 | |
| ₹285.05 | -0.10 | 0.0% | ₹287.00 | ₹291.00 | ₹275.00 | 19,728 | |
| ₹285.15 | -3.50 | -1.2% | ₹286.00 | ₹289.90 | ₹280.20 | 7,226 | |
| ₹288.65 | -2.00 | -0.7% | ₹287.75 | ₹296.40 | ₹285.20 | 9,343 | |
| ₹290.65 | -2.65 | -0.9% | ₹296.35 | ₹296.35 | ₹287.90 | 1,859 | |
| ₹293.30 | +3.90 | +1.3% | ₹290.00 | ₹299.80 | ₹290.00 | 3,099 | |
| ₹289.40 | -7.60 | -2.6% | ₹297.00 | ₹303.00 | ₹287.00 | 8,261 | |
| ₹297.00 | -3.00 | -1.0% | ₹293.75 | ₹303.70 | ₹293.65 | 1,668 | |
| ₹300.00 | 0.00 | 0.0% | ₹319.00 | ₹319.00 | ₹294.00 | 1,400 | |
| ₹300.00 | +1.90 | +0.6% | ₹298.10 | ₹303.65 | ₹295.00 | 1,388 | |
| ₹298.10 | -7.45 | -2.4% | ₹306.00 | ₹306.90 | ₹293.95 | 3,534 | |
| ₹305.55 | -2.60 | -0.8% | ₹309.00 | ₹309.00 | ₹301.00 | 1,370 | |
| ₹308.15 | 0.00 | 0.0% | ₹308.15 | ₹308.15 | ₹308.15 | 0 | |
| ₹308.15 | +2.80 | +0.9% | ₹301.00 | ₹310.00 | ₹295.05 | 3,397 | |
| ₹305.35 | +5.85 | +2.0% | ₹299.75 | ₹306.40 | ₹285.00 | 19,198 | |
| ₹299.50 | -3.10 | -1.0% | ₹302.85 | ₹304.00 | ₹297.00 | 4,355 | |
| ₹302.60 | +2.30 | +0.8% | ₹301.35 | ₹312.40 | ₹300.00 | 3,540 | |
| ₹300.30 | 0.00 | 0.0% | ₹300.30 | ₹300.30 | ₹300.30 | 0 | |
| ₹300.30 | +8.25 | +2.8% | ₹295.00 | ₹303.70 | ₹289.00 | 17,264 | |
| ₹292.05 | -2.25 | -0.8% | ₹303.10 | ₹303.10 | ₹289.00 | 2,711 | |
| ₹294.30 | -3.60 | -1.2% | ₹309.95 | ₹309.95 | ₹293.00 | 1,875 | |
| ₹297.90 | -3.50 | -1.2% | ₹304.60 | ₹305.00 | ₹295.30 | 3,582 | |
| ₹301.40 | +1.35 | +0.4% | ₹300.00 | ₹305.00 | ₹293.05 | 2,173 | |
| ₹300.05 | +6.50 | +2.2% | ₹292.10 | ₹302.25 | ₹292.10 | 2,233 | |
| ₹293.55 | -4.65 | -1.6% | ₹309.65 | ₹309.65 | ₹290.90 | 2,663 | |
| ₹298.20 | +1.55 | +0.5% | ₹298.05 | ₹303.30 | ₹292.05 | 7,470 | |
| ₹296.65 | -1.55 | -0.5% | ₹299.65 | ₹303.50 | ₹296.30 | 1,505 | |
| ₹298.20 | -2.65 | -0.9% | ₹302.45 | ₹304.85 | ₹297.00 | 2,225 | |
| ₹300.85 | -1.55 | -0.5% | ₹308.55 | ₹308.55 | ₹297.05 | 1,861 | |
| ₹302.40 | -11.30 | -3.6% | ₹319.70 | ₹319.70 | ₹298.25 | 5,144 | |
| ₹313.70 | +25.20 | +8.7% | ₹288.00 | ₹327.90 | ₹286.50 | 8,983 | |
| ₹288.50 | -3.00 | -1.0% | ₹287.55 | ₹295.90 | ₹287.50 | 3,922 | |
| ₹291.50 | +1.35 | +0.5% | ₹290.25 | ₹295.45 | ₹287.15 | 4,035 | |
| ₹290.15 | -4.55 | -1.5% | ₹295.00 | ₹295.15 | ₹288.05 | 2,796 | |
| ₹294.70 | +0.80 | +0.3% | ₹293.90 | ₹303.60 | ₹293.00 | 3,403 | |
| ₹293.90 | -7.15 | -2.4% | ₹307.75 | ₹307.75 | ₹292.50 | 5,504 | |
| ₹301.05 | -2.15 | -0.7% | ₹303.25 | ₹308.90 | ₹300.30 | 4,291 | |
| ₹303.20 | -3.45 | -1.1% | ₹304.10 | ₹315.60 | ₹301.65 | 18,274 | |
| ₹306.65 | -2.25 | -0.7% | ₹317.90 | ₹318.00 | ₹303.90 | 4,046 | |
| ₹308.90 | +2.70 | +0.9% | ₹306.10 | ₹318.50 | ₹306.00 | 12,752 | |
| ₹306.20 | -10.50 | -3.3% | ₹321.15 | ₹321.15 | ₹305.00 | 2,763 | |
| ₹316.70 | +1.70 | +0.5% | ₹316.00 | ₹324.50 | ₹315.00 | 8,727 | |
| ₹315.00 | +7.05 | +2.3% | ₹307.95 | ₹319.45 | ₹307.95 | 21,093 |
- Ticker
- NSE:HEALTHX
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest deck · August 2026
Q1 FY27 Earnings Presentation
Earnings · 32 slides
Decks
Q1 FY27 Earnings Presentation
Earnings · 32 slides · August 2026
Merger or Acquisition (June 2026)
Merger or acquisition · 21 slides · Jun 10, 2026
Investor Presentation (May 2026)
Investor deck · 26 slides · May 2026
Sastasundar Ventures — Investor Presentation (February 2026)
Investor deck · 31 slides · Feb 6, 2026
Health X Platform Ltd on 6ix
- Decks
- 35 decks · latest August 2026
Where Health X Platform Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:HEALTHX · Home listing · This page | NSE | India | INR |
| BSE:HEALTHX | BSE | India | INR |
Log in to ask 6ix AI your own questions about Health X Platform Ltd.