Stock listing

NSE:HDFCSILVER Hdfc Silver ETF Units Exchange Traded Fund Share Price

Home listing (NSE) of Hdfc Silver ETF Units Exchange Traded Fund

Follow Hdfc Silver ETF Units Exchange Traded Fund into a list and get an email when it puts out news.

Share price · NSE:HDFCSILVER

₹171.45 INR -1.68 (-1.0%)

Close on Nov 2, 2026

Past year +19.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₹169.41 – ₹172.06 INRNov 2, 2026
Volume: 3.11M sharesNov 2, 2026
52-week range: ₹139.26 – ₹359.00 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₹637.8M INRMedian day 2.71M shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:HDFCSILVER · Home	₹171.45 INR	-1.68 (-1.0%)	3,114,156	₹171.37	₹172.06	₹169.41	₹173.13	Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:HDFCSILVER · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₹171.45	-1.68	-1.0%	₹171.37	₹172.06	₹169.41	3,114,156
Fri, Oct 30	₹173.13	-6.61	-3.7%	₹176.15	₹176.74	₹172.72	4,747,242
Thu, Oct 29	₹179.74	-3.97	-2.2%	₹182.00	₹182.14	₹179.50	2,713,136
Wed, Oct 28	₹183.71	+2.31	+1.3%	₹183.66	₹184.43	₹183.15	1,338,540
Tue, Oct 27	₹181.40	-3.28	-1.8%	₹183.87	₹183.87	₹180.20	3,420,169
Mon, Oct 26	₹184.68	+1.13	+0.6%	₹183.89	₹185.29	₹183.20	2,977,174
Fri, Oct 23	₹183.55	-6.09	-3.2%	₹183.40	₹185.90	₹180.60	5,917,845
Thu, Oct 22	₹189.64	-5.33	-2.7%	₹191.90	₹191.90	₹188.52	2,486,713
Wed, Oct 21	₹194.97	-2.25	-1.1%	₹197.22	₹197.41	₹194.46	4,229,962
Mon, Oct 19	₹197.22	-2.74	-1.4%	₹199.71	₹199.71	₹196.42	2,914,214
Fri, Oct 16	₹199.96	+2.57	+1.3%	₹198.00	₹200.25	₹198.00	2,708,391
Thu, Oct 15	₹197.39	-5.18	-2.6%	₹197.00	₹197.57	₹194.80	6,551,488
Wed, Oct 14	₹202.57	-4.99	-2.4%	₹204.95	₹204.95	₹202.20	2,754,395
Tue, Oct 13	₹207.56	-1.07	-0.5%	₹207.77	₹208.32	₹207.15	1,141,929
Mon, Oct 12	₹208.63	-0.93	-0.4%	₹210.01	₹210.54	₹208.08	1,277,786
Fri, Oct 9	₹209.56	+3.72	+1.8%	₹208.40	₹210.16	₹208.34	1,133,017
Thu, Oct 8	₹205.84	-2.99	-1.4%	₹208.39	₹209.05	₹205.15	2,478,343
Wed, Oct 7	₹208.83	-1.80	-0.9%	₹210.40	₹210.40	₹208.67	1,694,939
Tue, Oct 6	₹210.63	-1.39	-0.7%	₹210.41	₹210.79	₹208.21	2,776,923
Mon, Oct 5	₹212.02	+3.28	+1.6%	₹209.38	₹212.50	₹209.38	2,329,815
Fri, Oct 2	₹208.74	0.00	0.0%	₹208.74	₹208.74	₹208.74	0
Thu, Oct 1	₹208.74	-0.89	-0.4%	₹209.63	₹210.68	₹208.03	2,145,454
Wed, Sep 30	₹209.63	+0.61	+0.3%	₹209.95	₹211.09	₹209.30	2,285,176
Tue, Sep 29	₹209.02	-1.31	-0.6%	₹209.78	₹210.14	₹208.20	2,243,596
Mon, Sep 28	₹210.33	-8.33	-3.8%	₹213.62	₹213.77	₹209.35	6,362,422
Fri, Sep 25	₹218.66	+2.97	+1.4%	₹216.89	₹219.00	₹215.45	1,940,902
Thu, Sep 24	₹215.69	-4.44	-2.0%	₹217.90	₹218.24	₹215.52	3,155,092
Wed, Sep 23	₹220.13	+0.06	0.0%	₹222.35	₹223.45	₹219.74	1,789,966
Tue, Sep 22	₹220.07	-1.97	-0.9%	₹222.05	₹222.22	₹218.18	3,187,602
Mon, Sep 21	₹222.04	-1.91	-0.9%	₹223.95	₹223.95	₹221.19	2,869,389
Fri, Sep 18	₹223.95	+7.48	+3.5%	₹221.28	₹225.17	₹221.10	3,863,924
Thu, Sep 17	₹216.47	-2.13	-1.0%	₹216.61	₹217.39	₹214.92	2,385,099
Wed, Sep 16	₹218.60	+4.12	+1.9%	₹217.75	₹219.27	₹217.75	2,201,761
Tue, Sep 15	₹214.48	-2.00	-0.9%	₹216.45	₹216.45	₹213.72	3,464,974
Mon, Sep 14	₹216.48	0.00	0.0%	₹216.48	₹216.48	₹216.48	0
Fri, Sep 11	₹216.48	-7.06	-3.2%	₹216.02	₹217.67	₹213.85	6,499,736
Thu, Sep 10	₹223.54	+1.00	+0.4%	₹224.20	₹226.35	₹223.12	2,256,708
Wed, Sep 9	₹222.54	+1.23	+0.6%	₹221.31	₹223.65	₹221.31	1,537,585
Tue, Sep 8	₹221.31	+1.41	+0.6%	₹223.38	₹224.20	₹220.01	2,108,714
Mon, Sep 7	₹219.90	-2.80	-1.3%	₹221.80	₹221.80	₹218.00	2,927,057
Fri, Sep 4	₹222.70	+2.62	+1.2%	₹215.00	₹223.71	₹215.00	2,287,210
Thu, Sep 3	₹220.08	+4.71	+2.2%	₹220.75	₹222.34	₹219.00	2,513,811
Wed, Sep 2	₹215.37	-2.05	-0.9%	₹214.94	₹216.67	₹214.11	2,903,676
Tue, Sep 1	₹217.42	-5.59	-2.5%	₹223.89	₹223.89	₹217.00	5,724,309
Mon, Aug 31	₹223.01	-7.33	-3.2%	₹222.36	₹223.34	₹220.13	4,903,606
Fri, Aug 28	₹230.34	+4.11	+1.8%	₹231.88	₹231.88	₹225.23	3,146,569
Thu, Aug 27	₹226.23	-3.87	-1.7%	₹229.19	₹229.19	₹223.75	4,025,008
Wed, Aug 26	₹230.10	+1.38	+0.6%	₹231.62	₹233.59	₹229.58	2,657,351
Tue, Aug 25	₹228.72	-2.99	-1.3%	₹229.69	₹230.89	₹227.95	2,278,256
Mon, Aug 24	₹231.71	-0.96	-0.4%	₹232.67	₹233.47	₹231.12	3,276,118
Fri, Aug 21	₹232.67	+6.97	+3.1%	₹230.15	₹234.25	₹230.09	6,354,848
Thu, Aug 20	₹225.70	+9.29	+4.3%	₹224.55	₹227.10	₹224.55	6,685,957
Wed, Aug 19	₹216.41	-5.14	-2.3%	₹217.94	₹217.94	₹215.01	2,714,611
Tue, Aug 18	₹221.55	-2.09	-0.9%	₹225.88	₹225.88	₹220.68	1,592,562
Mon, Aug 17	₹223.64	+2.44	+1.1%	₹223.15	₹224.80	₹223.15	2,144,994
Fri, Aug 14	₹221.20	+0.30	+0.1%	₹221.18	₹221.54	₹217.82	1,703,982
Thu, Aug 13	₹220.90	-4.98	-2.2%	₹224.01	₹224.02	₹219.80	3,143,588
Wed, Aug 12	₹225.88	+3.28	+1.5%	₹222.60	₹226.20	₹222.49	3,709,394
Tue, Aug 11	₹222.60	+1.91	+0.9%	₹224.20	₹225.26	₹221.01	2,912,810
Mon, Aug 10	₹220.69	+0.26	+0.1%	₹220.43	₹221.53	₹218.95	3,694,321
Fri, Aug 7	₹220.43	+5.68	+2.6%	₹214.75	₹221.20	₹214.75	4,361,051
Thu, Aug 6	₹214.75	+1.23	+0.6%	₹214.52	₹215.61	₹213.36	2,640,249
Wed, Aug 5	₹213.52	+6.30	+3.0%	₹210.61	₹214.19	₹210.03	4,791,685
Tue, Aug 4	₹207.22	+0.44	+0.2%	₹206.54	₹208.08	₹206.54	994,367
Mon, Aug 3	₹206.78	+0.18	+0.1%	₹207.13	₹208.25	₹206.02	2,552,996

Ticker: NSE:HDFCSILVER
Asset type: ETF
Exchange: NSE
Currency: INR

Hdfc Silver ETF Units Exchange Traded Fund on 6ix

What it is: Exchange-traded fund (ETF)

Where Hdfc Silver ETF Units Exchange Traded Fund is listed

Listing	Exchange	Country	Currency
NSE:HDFCSILVER · Home listing · This page	NSE	India	INR
BSE:HDFCSILVER	BSE	India	INR