Stock listing
NSE:HDFCSENSEX HDFC BSE Sensex ETF Share Price
Home listing (NSE) of HDFC BSE Sensex ETF
Follow HDFC BSE Sensex ETF into a list and get an email when it puts out news.
Share price · NSE:HDFCSENSEX
₹84.51 INR +0.29 (+0.3%)
Close on Oct 30, 2026
- Day range
- ₹83.51 – ₹85.00 INROct 30, 2026
- Volume
- 56,146 sharesOct 30, 2026
- 52-week range
- ₹78.44 – ₹98.48 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹4.84M INRMedian day 45,330 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:HDFCSENSEX · Home | ₹84.51 INR | +0.29 (+0.3%) | 56,146 | ₹83.51 | ₹85.00 | ₹83.51 | ₹84.22 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:HDFCSENSEX · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹84.51 | +0.29 | +0.3% | ₹83.51 | ₹85.00 | ₹83.51 | 56,146 | |
| ₹84.22 | +0.93 | +1.1% | ₹83.62 | ₹84.58 | ₹83.13 | 37,459 | |
| ₹83.29 | -0.19 | -0.2% | ₹83.60 | ₹83.60 | ₹82.47 | 86,158 | |
| ₹83.48 | +0.14 | +0.2% | ₹83.99 | ₹83.99 | ₹83.11 | 73,653 | |
| ₹83.34 | +0.48 | +0.6% | ₹82.45 | ₹83.60 | ₹82.40 | 65,215 | |
| ₹82.86 | -0.62 | -0.7% | ₹83.00 | ₹83.89 | ₹82.30 | 155,070 | |
| ₹83.48 | -0.17 | -0.2% | ₹83.65 | ₹83.85 | ₹83.01 | 61,836 | |
| ₹83.65 | -0.37 | -0.4% | ₹83.52 | ₹84.82 | ₹83.18 | 40,300 | |
| ₹84.02 | -0.62 | -0.7% | ₹86.75 | ₹86.75 | ₹83.83 | 31,460 | |
| ₹84.64 | +0.84 | +1.0% | ₹83.11 | ₹85.89 | ₹83.11 | 96,324 | |
| ₹83.80 | +1.05 | +1.3% | ₹84.81 | ₹84.81 | ₹81.99 | 81,450 | |
| ₹82.75 | +0.11 | +0.1% | ₹80.57 | ₹83.18 | ₹80.57 | 27,311 | |
| ₹82.64 | +0.88 | +1.1% | ₹82.29 | ₹83.29 | ₹81.44 | 100,589 | |
| ₹81.76 | -0.72 | -0.9% | ₹83.30 | ₹83.30 | ₹81.40 | 61,057 | |
| ₹82.48 | +0.80 | +1.0% | ₹82.07 | ₹82.81 | ₹81.51 | 45,136 | |
| ₹81.68 | -0.90 | -1.1% | ₹84.64 | ₹84.64 | ₹81.10 | 113,251 | |
| ₹82.58 | -0.17 | -0.2% | ₹82.02 | ₹83.50 | ₹82.02 | 49,142 | |
| ₹82.75 | +0.71 | +0.9% | ₹82.02 | ₹82.91 | ₹82.02 | 41,455 | |
| ₹82.04 | +0.20 | +0.2% | ₹81.41 | ₹82.69 | ₹81.41 | 84,035 | |
| ₹81.84 | 0.00 | 0.0% | ₹81.84 | ₹81.84 | ₹81.84 | 0 | |
| ₹81.84 | -0.72 | -0.9% | ₹82.56 | ₹82.98 | ₹81.10 | 162,897 | |
| ₹82.56 | -0.17 | -0.2% | ₹84.79 | ₹84.79 | ₹82.07 | 92,417 | |
| ₹82.73 | -0.22 | -0.3% | ₹84.20 | ₹85.02 | ₹82.00 | 118,759 | |
| ₹82.95 | -1.08 | -1.3% | ₹86.13 | ₹86.13 | ₹82.70 | 120,189 | |
| ₹84.03 | +0.10 | +0.1% | ₹83.75 | ₹84.40 | ₹83.21 | 48,210 | |
| ₹83.93 | -1.07 | -1.3% | ₹87.12 | ₹87.12 | ₹83.61 | 105,623 | |
| ₹85.00 | +0.20 | +0.2% | ₹85.18 | ₹85.23 | ₹84.54 | 31,734 | |
| ₹84.80 | -0.25 | -0.3% | ₹87.17 | ₹87.17 | ₹84.51 | 33,409 | |
| ₹85.05 | +0.27 | +0.3% | ₹82.66 | ₹86.48 | ₹82.66 | 57,336 | |
| ₹84.78 | +0.01 | 0.0% | ₹84.77 | ₹85.20 | ₹84.35 | 51,347 | |
| ₹84.77 | -0.01 | 0.0% | ₹84.65 | ₹84.94 | ₹84.19 | 27,969 | |
| ₹84.78 | +0.20 | +0.2% | ₹83.98 | ₹84.80 | ₹83.92 | 59,228 | |
| ₹84.58 | -0.74 | -0.9% | ₹85.03 | ₹86.30 | ₹84.25 | 134,553 | |
| ₹85.32 | 0.00 | 0.0% | ₹85.32 | ₹85.32 | ₹85.32 | 0 | |
| ₹85.32 | +0.58 | +0.7% | ₹86.85 | ₹86.85 | ₹84.30 | 90,887 | |
| ₹84.74 | -0.72 | -0.8% | ₹85.32 | ₹85.92 | ₹84.33 | 90,184 | |
| ₹85.46 | -0.53 | -0.6% | ₹88.13 | ₹88.13 | ₹85.01 | 131,101 | |
| ₹85.99 | -0.48 | -0.6% | ₹86.69 | ₹86.69 | ₹85.98 | 29,581 | |
| ₹86.47 | -0.68 | -0.8% | ₹88.19 | ₹88.19 | ₹78.44 | 46,781 | |
| ₹87.15 | +0.40 | +0.5% | ₹86.67 | ₹87.59 | ₹86.67 | 23,630 | |
| ₹86.75 | -0.04 | 0.0% | ₹86.92 | ₹87.55 | ₹86.51 | 22,075 | |
| ₹86.79 | -0.59 | -0.7% | ₹87.67 | ₹87.67 | ₹86.53 | 48,366 | |
| ₹87.38 | +0.09 | +0.1% | ₹87.01 | ₹88.60 | ₹87.01 | 39,852 | |
| ₹87.29 | -0.25 | -0.3% | ₹87.30 | ₹87.96 | ₹87.07 | 55,664 | |
| ₹87.54 | -0.11 | -0.1% | ₹88.00 | ₹88.00 | ₹87.31 | 13,651 | |
| ₹87.65 | -0.38 | -0.4% | ₹87.80 | ₹88.48 | ₹87.60 | 31,710 | |
| ₹88.03 | -0.10 | -0.1% | ₹90.33 | ₹90.33 | ₹87.50 | 22,510 | |
| ₹88.13 | +0.49 | +0.6% | ₹87.11 | ₹88.21 | ₹87.11 | 23,938 | |
| ₹87.64 | -0.27 | -0.3% | ₹87.91 | ₹88.35 | ₹87.50 | 25,756 | |
| ₹87.91 | -0.02 | 0.0% | ₹87.77 | ₹88.46 | ₹87.76 | 33,737 | |
| ₹87.93 | +0.70 | +0.8% | ₹87.58 | ₹88.35 | ₹87.50 | 82,308 | |
| ₹87.23 | -0.54 | -0.6% | ₹89.96 | ₹89.96 | ₹87.10 | 24,563 | |
| ₹87.77 | -0.48 | -0.5% | ₹87.55 | ₹88.24 | ₹87.55 | 13,547 | |
| ₹88.25 | +0.04 | 0.0% | ₹88.21 | ₹88.69 | ₹87.90 | 31,919 | |
| ₹88.21 | +0.02 | 0.0% | ₹88.02 | ₹88.69 | ₹88.01 | 38,920 | |
| ₹88.19 | -0.17 | -0.2% | ₹88.19 | ₹88.76 | ₹88.05 | 83,888 | |
| ₹88.36 | -0.30 | -0.3% | ₹88.05 | ₹89.11 | ₹87.95 | 45,453 | |
| ₹88.66 | -0.24 | -0.3% | ₹88.74 | ₹89.38 | ₹88.48 | 29,655 | |
| ₹88.90 | -0.08 | -0.1% | ₹88.78 | ₹89.61 | ₹88.60 | 26,684 | |
| ₹88.98 | -0.28 | -0.3% | ₹89.40 | ₹89.48 | ₹88.61 | 23,827 | |
| ₹89.26 | +0.13 | +0.1% | ₹89.13 | ₹89.54 | ₹89.00 | 86,179 | |
| ₹89.13 | +0.02 | 0.0% | ₹89.90 | ₹89.90 | ₹88.74 | 34,460 | |
| ₹89.11 | +0.09 | +0.1% | ₹89.89 | ₹89.89 | ₹88.41 | 40,540 | |
| ₹89.02 | +0.59 | +0.7% | ₹86.21 | ₹90.64 | ₹86.21 | 40,131 | |
| ₹88.43 | +0.22 | +0.2% | ₹90.41 | ₹90.41 | ₹87.72 | 39,113 | |
| ₹88.21 | +0.36 | +0.4% | ₹88.28 | ₹88.45 | ₹87.85 | 45,207 |
- Ticker
- NSE:HDFCSENSEX
- Asset type
- ETF
- Exchange
- NSE
- Currency
- INR
HDFC BSE Sensex ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where HDFC BSE Sensex ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:HDFCSENSEX · Home listing · This page | NSE | India | INR |
| BSE:HDFCSENSEX | BSE | India | INR |
Log in to ask 6ix AI your own questions about HDFC BSE Sensex ETF.