Stock listing
NSE:HDFCQUAL HDFC NIFTY 100 Quality 30 ETF Share Price
Home listing (NSE) of HDFC NIFTY 100 Quality 30 ETF
Follow HDFC NIFTY 100 Quality 30 ETF into a list and get an email when it puts out news.
Share price · NSE:HDFCQUAL
₹56.85 INR +0.47 (+0.8%)
Close on Nov 2, 2026
- Day range
- ₹56.57 – ₹57.51 INRNov 2, 2026
- Volume
- 36,653 sharesNov 2, 2026
- 52-week range
- ₹51.91 – ₹61.87 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹946,615 INRMedian day 7,743 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:HDFCQUAL · Home | ₹56.85 INR | +0.47 (+0.8%) | 36,653 | ₹57.51 | ₹57.51 | ₹56.57 | ₹56.38 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:HDFCQUAL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹56.85 | +0.47 | +0.8% | ₹57.51 | ₹57.51 | ₹56.57 | 36,653 | |
| ₹56.38 | +0.22 | +0.4% | ₹55.88 | ₹56.72 | ₹55.88 | 7,502 | |
| ₹56.16 | +0.44 | +0.8% | ₹55.72 | ₹56.35 | ₹55.70 | 3,286 | |
| ₹55.72 | -0.17 | -0.3% | ₹55.31 | ₹55.76 | ₹55.22 | 2,172 | |
| ₹55.89 | +0.05 | +0.1% | ₹54.35 | ₹56.04 | ₹54.35 | 4,598 | |
| ₹55.84 | +0.69 | +1.3% | ₹54.87 | ₹55.84 | ₹54.70 | 8,419 | |
| ₹55.15 | -0.61 | -1.1% | ₹55.91 | ₹56.15 | ₹54.71 | 191,020 | |
| ₹55.76 | -0.08 | -0.1% | ₹55.50 | ₹56.07 | ₹55.00 | 2,625 | |
| ₹55.84 | -0.73 | -1.3% | ₹56.89 | ₹57.04 | ₹55.80 | 52,451 | |
| ₹56.57 | -0.62 | -1.1% | ₹57.19 | ₹57.19 | ₹56.45 | 6,445 | |
| ₹57.19 | +0.89 | +1.6% | ₹56.30 | ₹57.50 | ₹56.30 | 40,825 | |
| ₹56.30 | +0.19 | +0.3% | ₹56.32 | ₹56.88 | ₹56.27 | 2,644 | |
| ₹56.11 | +0.39 | +0.7% | ₹56.24 | ₹56.42 | ₹55.03 | 23,370 | |
| ₹55.72 | +0.67 | +1.2% | ₹54.90 | ₹56.15 | ₹54.90 | 3,681 | |
| ₹55.05 | -0.38 | -0.7% | ₹56.34 | ₹56.34 | ₹54.68 | 17,905 | |
| ₹55.43 | +1.41 | +2.6% | ₹54.17 | ₹56.90 | ₹54.17 | 7,205 | |
| ₹54.02 | -0.94 | -1.7% | ₹54.79 | ₹54.98 | ₹53.95 | 32,555 | |
| ₹54.96 | -0.49 | -0.9% | ₹55.19 | ₹56.60 | ₹54.84 | 11,128 | |
| ₹55.45 | +0.39 | +0.7% | ₹55.02 | ₹55.54 | ₹55.01 | 3,447 | |
| ₹55.06 | +0.20 | +0.4% | ₹54.86 | ₹55.28 | ₹54.68 | 7,743 | |
| ₹54.86 | 0.00 | 0.0% | ₹54.86 | ₹54.86 | ₹54.86 | 0 | |
| ₹54.86 | -0.61 | -1.1% | ₹55.40 | ₹55.40 | ₹54.27 | 10,418 | |
| ₹55.47 | -0.19 | -0.3% | ₹55.61 | ₹55.87 | ₹55.29 | 9,412 | |
| ₹55.66 | -0.56 | -1.0% | ₹55.94 | ₹56.02 | ₹55.42 | 10,597 | |
| ₹56.22 | -0.31 | -0.5% | ₹56.08 | ₹57.50 | ₹56.00 | 9,202 | |
| ₹56.53 | +0.10 | +0.2% | ₹56.50 | ₹57.00 | ₹56.25 | 6,845 | |
| ₹56.43 | -0.50 | -0.9% | ₹55.79 | ₹57.43 | ₹55.79 | 4,239 | |
| ₹56.93 | +0.11 | +0.2% | ₹57.09 | ₹57.19 | ₹56.90 | 4,383 | |
| ₹56.82 | -0.44 | -0.8% | ₹55.82 | ₹57.10 | ₹55.82 | 15,973 | |
| ₹57.26 | +0.54 | +1.0% | ₹55.59 | ₹57.85 | ₹55.59 | 4,127 | |
| ₹56.72 | -0.20 | -0.4% | ₹56.55 | ₹57.05 | ₹56.55 | 11,934 | |
| ₹56.92 | +0.21 | +0.4% | ₹56.65 | ₹56.98 | ₹56.54 | 8,797 | |
| ₹56.71 | +0.15 | +0.3% | ₹56.69 | ₹56.86 | ₹56.31 | 4,138 | |
| ₹56.56 | -0.87 | -1.5% | ₹57.98 | ₹57.98 | ₹56.50 | 17,570 | |
| ₹57.43 | 0.00 | 0.0% | ₹57.43 | ₹57.43 | ₹57.43 | 0 | |
| ₹57.43 | +0.03 | +0.1% | ₹57.15 | ₹57.46 | ₹57.10 | 1,548 | |
| ₹57.40 | -0.32 | -0.6% | ₹57.72 | ₹57.94 | ₹57.40 | 6,054 | |
| ₹57.72 | -0.53 | -0.9% | ₹57.96 | ₹57.96 | ₹57.63 | 5,316 | |
| ₹58.25 | +0.13 | +0.2% | ₹58.17 | ₹58.65 | ₹58.06 | 3,179 | |
| ₹58.12 | -0.53 | -0.9% | ₹58.31 | ₹58.34 | ₹58.00 | 5,358 | |
| ₹58.65 | +0.13 | +0.2% | ₹58.87 | ₹58.93 | ₹58.50 | 2,788 | |
| ₹58.52 | -0.30 | -0.5% | ₹58.85 | ₹58.85 | ₹58.50 | 7,207 | |
| ₹58.82 | -0.32 | -0.5% | ₹59.25 | ₹59.25 | ₹58.40 | 3,956 | |
| ₹59.14 | +0.09 | +0.2% | ₹59.68 | ₹59.89 | ₹59.05 | 6,295 | |
| ₹59.05 | -0.21 | -0.4% | ₹58.97 | ₹59.25 | ₹58.87 | 16,283 | |
| ₹59.26 | +0.17 | +0.3% | ₹57.98 | ₹59.74 | ₹57.98 | 41,122 | |
| ₹59.09 | -0.30 | -0.5% | ₹59.61 | ₹59.61 | ₹59.09 | 15,045 | |
| ₹59.39 | +0.08 | +0.1% | ₹59.31 | ₹59.85 | ₹59.31 | 10,190 | |
| ₹59.31 | +0.21 | +0.4% | ₹59.11 | ₹59.54 | ₹58.92 | 4,385 | |
| ₹59.10 | -0.15 | -0.3% | ₹59.25 | ₹59.50 | ₹59.09 | 5,210 | |
| ₹59.25 | -0.09 | -0.2% | ₹59.29 | ₹59.37 | ₹59.25 | 4,240 | |
| ₹59.34 | +0.24 | +0.4% | ₹59.50 | ₹59.70 | ₹59.28 | 2,762 | |
| ₹59.10 | -0.10 | -0.2% | ₹59.55 | ₹59.55 | ₹59.00 | 15,846 | |
| ₹59.20 | -0.52 | -0.9% | ₹59.70 | ₹59.70 | ₹58.97 | 24,197 | |
| ₹59.72 | -0.35 | -0.6% | ₹59.97 | ₹60.14 | ₹59.63 | 6,370 | |
| ₹60.07 | -0.01 | 0.0% | ₹60.19 | ₹60.28 | ₹59.94 | 5,960 | |
| ₹60.08 | +0.02 | 0.0% | ₹60.06 | ₹60.26 | ₹59.94 | 12,527 | |
| ₹60.06 | -0.15 | -0.2% | ₹60.43 | ₹60.43 | ₹59.86 | 16,092 | |
| ₹60.21 | +0.02 | 0.0% | ₹60.41 | ₹60.50 | ₹59.63 | 36,531 | |
| ₹60.19 | +0.39 | +0.7% | ₹59.80 | ₹60.41 | ₹59.80 | 57,969 | |
| ₹59.80 | +0.42 | +0.7% | ₹59.99 | ₹60.32 | ₹59.50 | 30,353 | |
| ₹59.38 | -0.30 | -0.5% | ₹59.90 | ₹60.03 | ₹59.20 | 21,394 | |
| ₹59.68 | +0.24 | +0.4% | ₹59.75 | ₹59.96 | ₹59.64 | 23,695 | |
| ₹59.44 | +0.15 | +0.3% | ₹59.29 | ₹59.90 | ₹59.29 | 43,138 | |
| ₹59.29 | +0.40 | +0.7% | ₹59.18 | ₹59.71 | ₹58.43 | 52,828 |
- Ticker
- NSE:HDFCQUAL
- Asset type
- ETF
- Exchange
- NSE
- Currency
- INR
HDFC NIFTY 100 Quality 30 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where HDFC NIFTY 100 Quality 30 ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:HDFCQUAL · Home listing · This page | NSE | India | INR |
| BSE:HDFCQUAL | BSE | India | INR |
Log in to ask 6ix AI your own questions about HDFC NIFTY 100 Quality 30 ETF.