Stock listing
NSE:HDFCPVTBAN HDFC Nifty Private Bank ETF Share Price
Home listing (NSE) of HDFC Nifty Private Bank ETF
Follow HDFC Nifty Private Bank ETF into a list and get an email when it puts out news.
Share price · NSE:HDFCPVTBAN
₹28.06 INR +0.53 (+1.9%)
Close on Nov 3, 2026
- Day range
- ₹27.68 – ₹28.11 INRNov 3, 2026
- Volume
- 101,492 sharesNov 3, 2026
- 52-week range
- ₹24.31 – ₹30.17 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹5.44M INRMedian day 144,510 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:HDFCPVTBAN · Home | ₹28.06 INR | +0.53 (+1.9%) | 101,492 | ₹27.72 | ₹28.11 | ₹27.68 | ₹27.53 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:HDFCPVTBAN · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹28.06 | +0.53 | +1.9% | ₹27.72 | ₹28.11 | ₹27.68 | 101,492 | |
| ₹27.53 | -0.01 | 0.0% | ₹27.54 | ₹27.95 | ₹27.10 | 129,053 | |
| ₹27.54 | +0.03 | +0.1% | ₹27.60 | ₹27.74 | ₹27.43 | 53,342 | |
| ₹27.51 | +0.27 | +1.0% | ₹27.24 | ₹27.76 | ₹27.06 | 38,151 | |
| ₹27.24 | +0.01 | 0.0% | ₹26.54 | ₹27.35 | ₹26.54 | 32,336 | |
| ₹27.23 | -0.07 | -0.3% | ₹27.35 | ₹27.52 | ₹27.19 | 53,739 | |
| ₹27.30 | +0.14 | +0.5% | ₹27.20 | ₹27.42 | ₹27.13 | 50,964 | |
| ₹27.16 | -0.34 | -1.2% | ₹27.63 | ₹27.63 | ₹27.01 | 153,796 | |
| ₹27.50 | +0.12 | +0.4% | ₹27.38 | ₹27.56 | ₹27.23 | 92,637 | |
| ₹27.38 | -0.42 | -1.5% | ₹27.24 | ₹27.96 | ₹27.24 | 201,111 | |
| ₹27.80 | -0.35 | -1.2% | ₹28.85 | ₹28.85 | ₹27.64 | 74,515 | |
| ₹28.15 | +0.05 | +0.2% | ₹28.18 | ₹28.35 | ₹28.01 | 566,921 | |
| ₹28.10 | +0.38 | +1.4% | ₹27.97 | ₹28.29 | ₹27.71 | 145,389 | |
| ₹27.72 | -0.12 | -0.4% | ₹27.97 | ₹27.97 | ₹27.65 | 26,255 | |
| ₹27.84 | +0.16 | +0.6% | ₹27.69 | ₹27.93 | ₹27.56 | 116,191 | |
| ₹27.68 | -0.06 | -0.2% | ₹27.98 | ₹27.98 | ₹27.50 | 481,234 | |
| ₹27.74 | +0.32 | +1.2% | ₹27.46 | ₹27.90 | ₹27.44 | 154,894 | |
| ₹27.42 | -0.33 | -1.2% | ₹27.69 | ₹27.69 | ₹27.32 | 74,506 | |
| ₹27.75 | +0.18 | +0.7% | ₹26.88 | ₹27.80 | ₹26.88 | 63,017 | |
| ₹27.57 | +0.27 | +1.0% | ₹27.31 | ₹27.72 | ₹27.31 | 168,807 | |
| ₹27.30 | -0.07 | -0.3% | ₹27.92 | ₹27.92 | ₹27.08 | 455,677 | |
| ₹27.37 | 0.00 | 0.0% | ₹27.37 | ₹27.37 | ₹27.37 | 0 | |
| ₹27.37 | +0.10 | +0.4% | ₹27.24 | ₹27.61 | ₹27.00 | 1,380,967 | |
| ₹27.27 | +0.34 | +1.3% | ₹27.60 | ₹27.60 | ₹26.95 | 86,017 | |
| ₹26.93 | -0.16 | -0.6% | ₹27.09 | ₹27.09 | ₹26.67 | 309,934 | |
| ₹27.09 | -0.36 | -1.3% | ₹28.13 | ₹28.13 | ₹26.98 | 296,235 | |
| ₹27.45 | +0.02 | +0.1% | ₹27.40 | ₹27.60 | ₹27.26 | 138,169 | |
| ₹27.43 | -0.52 | -1.9% | ₹27.88 | ₹27.88 | ₹27.31 | 209,055 | |
| ₹27.95 | +0.07 | +0.3% | ₹28.01 | ₹28.05 | ₹27.86 | 111,094 | |
| ₹27.88 | +0.01 | 0.0% | ₹27.87 | ₹28.06 | ₹27.82 | 46,295 | |
| ₹27.87 | +0.04 | +0.1% | ₹28.52 | ₹28.52 | ₹27.83 | 49,216 | |
| ₹27.83 | +0.09 | +0.3% | ₹28.01 | ₹28.01 | ₹27.74 | 50,848 | |
| ₹27.74 | -0.06 | -0.2% | ₹27.24 | ₹27.95 | ₹27.24 | 225,252 | |
| ₹27.80 | +0.04 | +0.1% | ₹27.76 | ₹27.93 | ₹27.65 | 134,447 | |
| ₹27.76 | -0.18 | -0.6% | ₹28.63 | ₹28.63 | ₹27.70 | 63,514 | |
| ₹27.94 | 0.00 | 0.0% | ₹27.94 | ₹27.94 | ₹27.94 | 0 | |
| ₹27.94 | +0.20 | +0.7% | ₹27.65 | ₹28.15 | ₹27.50 | 140,346 | |
| ₹27.74 | -0.15 | -0.5% | ₹28.58 | ₹28.58 | ₹27.72 | 92,402 | |
| ₹27.89 | -0.15 | -0.5% | ₹28.04 | ₹28.04 | ₹27.65 | 69,478 | |
| ₹28.04 | -0.21 | -0.7% | ₹28.16 | ₹28.25 | ₹27.99 | 154,092 | |
| ₹28.25 | -0.14 | -0.5% | ₹29.09 | ₹29.09 | ₹28.16 | 395,778 | |
| ₹28.39 | +0.08 | +0.3% | ₹29.01 | ₹29.01 | ₹28.18 | 143,631 | |
| ₹28.31 | +0.13 | +0.5% | ₹28.07 | ₹28.50 | ₹28.07 | 161,852 | |
| ₹28.18 | +0.04 | +0.1% | ₹28.56 | ₹28.56 | ₹28.07 | 57,961 | |
| ₹28.14 | -0.12 | -0.4% | ₹28.79 | ₹28.79 | ₹28.11 | 528,261 | |
| ₹28.26 | -0.06 | -0.2% | ₹28.32 | ₹28.45 | ₹28.20 | 182,077 | |
| ₹28.32 | -0.02 | -0.1% | ₹29.04 | ₹29.04 | ₹28.23 | 135,247 | |
| ₹28.34 | +0.16 | +0.6% | ₹28.88 | ₹28.88 | ₹28.22 | 287,421 | |
| ₹28.18 | +0.21 | +0.8% | ₹28.66 | ₹28.66 | ₹27.93 | 429,688 | |
| ₹27.97 | -0.01 | 0.0% | ₹28.12 | ₹28.12 | ₹27.92 | 55,077 | |
| ₹27.98 | -0.13 | -0.5% | ₹28.67 | ₹28.67 | ₹27.92 | 70,544 | |
| ₹28.11 | +0.13 | +0.5% | ₹27.98 | ₹28.23 | ₹27.92 | 361,205 | |
| ₹27.98 | +0.21 | +0.8% | ₹28.04 | ₹28.10 | ₹27.90 | 128,096 | |
| ₹27.77 | -0.07 | -0.3% | ₹28.53 | ₹28.53 | ₹27.65 | 222,559 | |
| ₹27.84 | -0.22 | -0.8% | ₹28.76 | ₹28.76 | ₹27.78 | 147,629 | |
| ₹28.06 | +0.24 | +0.9% | ₹28.51 | ₹28.51 | ₹27.70 | 286,770 | |
| ₹27.82 | -0.09 | -0.3% | ₹27.89 | ₹27.91 | ₹27.75 | 191,377 | |
| ₹27.91 | -0.09 | -0.3% | ₹28.03 | ₹28.35 | ₹27.80 | 192,131 | |
| ₹28.00 | +0.08 | +0.3% | ₹27.99 | ₹28.04 | ₹27.80 | 73,893 | |
| ₹27.92 | -0.16 | -0.6% | ₹28.78 | ₹28.78 | ₹27.81 | 230,889 | |
| ₹28.08 | +0.16 | +0.6% | ₹28.03 | ₹28.20 | ₹27.87 | 478,204 | |
| ₹27.92 | -0.33 | -1.2% | ₹28.34 | ₹28.36 | ₹27.70 | 505,375 | |
| ₹28.25 | 0.00 | 0.0% | ₹28.26 | ₹28.47 | ₹27.90 | 150,786 | |
| ₹28.25 | -0.03 | -0.1% | ₹28.36 | ₹28.42 | ₹28.11 | 189,276 | |
| ₹28.28 | -0.11 | -0.4% | ₹28.69 | ₹28.69 | ₹28.11 | 147,039 | |
| ₹28.39 | +0.30 | +1.1% | ₹28.34 | ₹28.50 | ₹28.10 | 365,678 |
- Ticker
- NSE:HDFCPVTBAN
- Asset type
- ETF
- Exchange
- NSE
- Currency
- INR
HDFC Nifty Private Bank ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where HDFC Nifty Private Bank ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:HDFCPVTBAN · Home listing · This page | NSE | India | INR |
| BSE:HDFCPVTBAN | BSE | India | INR |
Log in to ask 6ix AI your own questions about HDFC Nifty Private Bank ETF.