Stock listing
NSE:HDFCPSUBK Hdfc Nifty PSU Bank ETF Share Price
Home listing (NSE) of Hdfc Nifty PSU Bank ETF
Follow Hdfc Nifty PSU Bank ETF into a list and get an email when it puts out news.
Share price · NSE:HDFCPSUBK
₹83.02 INR -1.20 (-1.4%)
Close on Nov 3, 2026
- Day range
- ₹82.80 – ₹85.47 INRNov 3, 2026
- Volume
- 87,922 sharesNov 3, 2026
- 52-week range
- ₹77.60 – ₹101.25 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹7.83M INRMedian day 36,295 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:HDFCPSUBK · Home | ₹83.02 INR | -1.20 (-1.4%) | 87,922 | ₹85.47 | ₹85.47 | ₹82.80 | ₹84.22 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:HDFCPSUBK · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹83.02 | -1.20 | -1.4% | ₹85.47 | ₹85.47 | ₹82.80 | 87,922 | |
| ₹84.22 | +0.86 | +1.0% | ₹83.15 | ₹84.75 | ₹83.15 | 21,524 | |
| ₹83.36 | -0.34 | -0.4% | ₹83.63 | ₹84.27 | ₹83.08 | 41,332 | |
| ₹83.70 | +1.19 | +1.4% | ₹82.66 | ₹83.90 | ₹82.64 | 44,708 | |
| ₹82.51 | +0.50 | +0.6% | ₹79.95 | ₹82.57 | ₹79.95 | 17,649 | |
| ₹82.01 | +0.68 | +0.8% | ₹82.08 | ₹82.68 | ₹81.50 | 50,388 | |
| ₹81.33 | +0.16 | +0.2% | ₹80.75 | ₹81.69 | ₹80.22 | 16,717 | |
| ₹81.17 | -1.86 | -2.2% | ₹83.16 | ₹83.16 | ₹80.79 | 35,765 | |
| ₹83.03 | -0.02 | 0.0% | ₹81.42 | ₹83.60 | ₹81.42 | 30,363 | |
| ₹83.05 | -0.66 | -0.8% | ₹83.71 | ₹84.95 | ₹83.01 | 40,265 | |
| ₹83.71 | +2.00 | +2.4% | ₹82.99 | ₹84.04 | ₹81.71 | 76,406 | |
| ₹81.71 | +0.33 | +0.4% | ₹82.19 | ₹82.19 | ₹81.22 | 4,771 | |
| ₹81.38 | -1.01 | -1.2% | ₹81.93 | ₹81.99 | ₹80.74 | 36,825 | |
| ₹82.39 | +0.44 | +0.5% | ₹81.95 | ₹82.90 | ₹81.52 | 55,652 | |
| ₹81.95 | +0.74 | +0.9% | ₹80.57 | ₹82.49 | ₹80.57 | 16,954 | |
| ₹81.21 | -0.93 | -1.1% | ₹82.08 | ₹82.35 | ₹80.93 | 7,939 | |
| ₹82.14 | +1.36 | +1.7% | ₹79.94 | ₹82.27 | ₹79.94 | 36,831 | |
| ₹80.78 | -0.80 | -1.0% | ₹80.58 | ₹82.39 | ₹79.94 | 44,863 | |
| ₹81.58 | +0.76 | +0.9% | ₹80.50 | ₹82.16 | ₹80.07 | 27,744 | |
| ₹80.82 | -0.27 | -0.3% | ₹81.06 | ₹82.05 | ₹80.50 | 28,643 | |
| ₹81.09 | +0.57 | +0.7% | ₹80.53 | ₹82.09 | ₹80.52 | 27,238 | |
| ₹80.52 | 0.00 | 0.0% | ₹80.52 | ₹80.52 | ₹80.52 | 0 | |
| ₹80.52 | -1.05 | -1.3% | ₹81.78 | ₹81.97 | ₹79.62 | 21,442 | |
| ₹81.57 | +0.16 | +0.2% | ₹81.41 | ₹82.23 | ₹81.20 | 27,800 | |
| ₹81.41 | +0.18 | +0.2% | ₹81.01 | ₹82.37 | ₹80.26 | 38,507 | |
| ₹81.23 | -2.38 | -2.8% | ₹85.00 | ₹85.00 | ₹80.83 | 40,690 | |
| ₹83.61 | +0.14 | +0.2% | ₹83.47 | ₹83.99 | ₹83.21 | 27,288 | |
| ₹83.47 | -0.87 | -1.0% | ₹84.05 | ₹84.31 | ₹83.20 | 21,540 | |
| ₹84.34 | +0.90 | +1.1% | ₹83.03 | ₹84.70 | ₹83.03 | 30,982 | |
| ₹83.44 | -0.58 | -0.7% | ₹84.28 | ₹84.29 | ₹83.19 | 15,620 | |
| ₹84.02 | -0.11 | -0.1% | ₹82.55 | ₹84.25 | ₹82.55 | 17,132 | |
| ₹84.13 | +0.49 | +0.6% | ₹83.75 | ₹84.18 | ₹83.47 | 41,351 | |
| ₹83.64 | -0.14 | -0.2% | ₹83.78 | ₹84.83 | ₹83.14 | 10,748 | |
| ₹83.78 | +1.13 | +1.4% | ₹83.19 | ₹83.90 | ₹82.75 | 21,240 | |
| ₹82.65 | -1.62 | -1.9% | ₹85.07 | ₹85.08 | ₹82.20 | 26,997 | |
| ₹84.27 | 0.00 | 0.0% | ₹84.27 | ₹84.27 | ₹84.27 | 0 | |
| ₹84.27 | -0.43 | -0.5% | ₹84.01 | ₹84.96 | ₹83.84 | 29,654 | |
| ₹84.70 | -0.05 | -0.1% | ₹84.91 | ₹85.77 | ₹84.45 | 29,587 | |
| ₹84.75 | +0.16 | +0.2% | ₹84.46 | ₹85.26 | ₹84.26 | 22,385 | |
| ₹84.59 | -0.48 | -0.6% | ₹84.90 | ₹85.33 | ₹84.41 | 53,433 | |
| ₹85.07 | -1.09 | -1.3% | ₹86.16 | ₹86.23 | ₹85.00 | 20,087 | |
| ₹86.16 | -0.17 | -0.2% | ₹86.57 | ₹87.11 | ₹86.03 | 44,418 | |
| ₹86.33 | +0.41 | +0.5% | ₹86.78 | ₹87.49 | ₹86.14 | 52,840 | |
| ₹85.92 | +0.19 | +0.2% | ₹85.49 | ₹86.49 | ₹85.24 | 15,985 | |
| ₹85.73 | -0.41 | -0.5% | ₹86.36 | ₹86.79 | ₹84.64 | 40,291 | |
| ₹86.14 | -0.56 | -0.6% | ₹86.50 | ₹86.60 | ₹85.68 | 17,618 | |
| ₹86.70 | -0.07 | -0.1% | ₹86.51 | ₹87.28 | ₹86.50 | 28,295 | |
| ₹86.77 | -0.67 | -0.8% | ₹88.07 | ₹88.07 | ₹86.28 | 12,549 | |
| ₹87.44 | +0.73 | +0.8% | ₹86.66 | ₹88.50 | ₹86.66 | 72,579 | |
| ₹86.71 | +0.51 | +0.6% | ₹86.20 | ₹86.93 | ₹86.00 | 10,358 | |
| ₹86.20 | -0.37 | -0.4% | ₹86.59 | ₹87.33 | ₹86.00 | 98,761 | |
| ₹86.57 | -0.46 | -0.5% | ₹87.03 | ₹87.38 | ₹86.50 | 85,308 | |
| ₹87.03 | +0.50 | +0.6% | ₹87.00 | ₹87.73 | ₹86.79 | 74,435 | |
| ₹86.53 | -0.64 | -0.7% | ₹87.17 | ₹87.59 | ₹85.99 | 33,934 | |
| ₹87.17 | -0.76 | -0.9% | ₹87.00 | ₹88.51 | ₹86.98 | 46,940 | |
| ₹87.93 | -0.27 | -0.3% | ₹89.55 | ₹89.55 | ₹87.00 | 62,392 | |
| ₹88.20 | -0.50 | -0.6% | ₹89.14 | ₹89.14 | ₹87.86 | 48,838 | |
| ₹88.70 | -0.22 | -0.2% | ₹88.92 | ₹89.50 | ₹88.27 | 1,482,909 | |
| ₹88.92 | +1.83 | +2.1% | ₹87.33 | ₹89.25 | ₹87.33 | 319,821 | |
| ₹87.09 | -0.32 | -0.4% | ₹86.93 | ₹87.59 | ₹86.58 | 43,696 | |
| ₹87.41 | -1.22 | -1.4% | ₹89.07 | ₹89.39 | ₹87.15 | 245,456 | |
| ₹88.63 | +0.94 | +1.1% | ₹86.50 | ₹89.74 | ₹86.10 | 741,133 | |
| ₹87.69 | +1.38 | +1.6% | ₹86.74 | ₹88.21 | ₹85.51 | 516,460 | |
| ₹86.31 | +1.54 | +1.8% | ₹84.77 | ₹87.00 | ₹84.63 | 241,921 | |
| ₹84.77 | -0.06 | -0.1% | ₹85.28 | ₹86.18 | ₹83.80 | 100,177 | |
| ₹84.83 | +0.22 | +0.3% | ₹86.30 | ₹86.30 | ₹83.93 | 276,802 |
- Ticker
- NSE:HDFCPSUBK
- Asset type
- ETF
- Exchange
- NSE
- Currency
- INR
Hdfc Nifty PSU Bank ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Hdfc Nifty PSU Bank ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:HDFCPSUBK · Home listing · This page | NSE | India | INR |
| BSE:HDFCPSUBK | BSE | India | INR |
Log in to ask 6ix AI your own questions about Hdfc Nifty PSU Bank ETF.