Stock listing

NSE:HDFCNIFIT HDFC Nifty IT ETF Share Price

Home listing (NSE) of HDFC Nifty IT ETF

Follow HDFC Nifty IT ETF into a list and get an email when it puts out news.

Share price · NSE:HDFCNIFIT

₹34.86 INR +0.84 (+2.5%)

Close on Oct 30, 2026

Past year -8.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹34.52 – ₹35.02 INROct 30, 2026
Volume
352,632 sharesOct 30, 2026
52-week range
₹27.32 – ₹42.30 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹7.78M INRMedian day 174,700 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
HDFC Nifty IT ETF logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:HDFCNIFIT · Home₹34.86 INR+0.84 (+2.5%)352,632₹34.64₹35.02₹34.52₹34.02Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:HDFCNIFIT · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹34.86+0.84+2.5%₹34.64₹35.02₹34.52352,632
₹34.02+0.36+1.1%₹33.67₹34.19₹33.3345,140
₹33.66-0.64-1.9%₹34.19₹34.19₹33.19405,361
₹34.30-0.18-0.5%₹34.19₹34.46₹33.78190,362
₹34.48+0.29+0.8%₹34.27₹34.72₹33.65187,170
₹34.19+0.02+0.1%₹34.85₹35.46₹34.05674,627
₹34.17-0.23-0.7%₹34.90₹34.90₹34.06413,047
₹34.40+0.84+2.5%₹34.00₹34.60₹33.73431,302
₹33.56-0.57-1.7%₹34.31₹34.31₹33.05342,634
₹34.13+1.29+3.9%₹32.84₹34.20₹32.84700,311
₹32.84+0.57+1.8%₹32.43₹33.20₹32.43497,311
₹32.27+0.53+1.7%₹32.00₹32.47₹31.80505,636
₹31.74+1.49+4.9%₹29.75₹31.86₹29.75352,794
₹30.25-0.27-0.9%₹30.59₹30.83₹30.1070,268
₹30.52+0.96+3.2%₹29.56₹30.74₹29.56491,649
₹29.56-0.05-0.2%₹29.95₹30.29₹29.51355,400
₹29.61-0.33-1.1%₹29.95₹30.07₹29.5348,236
₹29.94-0.21-0.7%₹30.15₹30.31₹29.81118,523
₹30.15+0.28+0.9%₹30.39₹31.00₹29.99134,271
₹29.870.000.0%₹29.87₹29.87₹29.870
₹29.87+0.25+0.8%₹29.98₹30.28₹29.55244,781
₹29.620.000.0%₹29.63₹30.39₹29.58124,808
₹29.62-0.39-1.3%₹30.61₹30.61₹29.4564,691
₹30.01-0.06-0.2%₹30.48₹30.48₹29.78207,125
₹30.07-0.07-0.2%₹30.10₹30.49₹29.74124,528
₹30.14-0.12-0.4%₹30.27₹30.44₹30.0570,506
₹30.26-0.23-0.8%₹30.97₹30.97₹30.10145,162
₹30.49-0.44-1.4%₹31.55₹31.55₹30.351,173,850
₹30.93+0.24+0.8%₹30.76₹31.02₹30.50104,650
₹30.69-0.43-1.4%₹31.27₹31.27₹30.60256,307
₹31.12+0.16+0.5%₹31.73₹31.73₹30.8065,039
₹30.96-0.68-2.1%₹31.79₹31.82₹30.90125,151
₹31.64+0.63+2.0%₹31.90₹32.49₹31.30358,822
₹31.010.000.0%₹31.01₹31.01₹31.010
₹31.01+0.16+0.5%₹30.84₹31.15₹30.8450,580
₹30.85-0.05-0.2%₹31.05₹31.27₹30.65110,521
₹30.90-1.10-3.4%₹31.77₹31.77₹30.81354,288
₹32.00-0.06-0.2%₹32.75₹32.75₹31.8034,099
₹32.06-0.80-2.4%₹32.03₹33.60₹31.94184,453
₹32.86-0.14-0.4%₹33.32₹33.43₹32.81128,067
₹33.00-0.07-0.2%₹33.12₹33.40₹32.80140,143
₹33.07-0.36-1.1%₹33.11₹33.39₹32.85225,637
₹33.43+0.46+1.4%₹33.09₹33.65₹32.97767,263
₹32.97-0.28-0.8%₹33.32₹33.60₹32.74201,040
₹33.25+0.92+2.8%₹32.33₹33.44₹32.33273,938
₹32.33-0.18-0.6%₹32.51₹32.66₹32.15118,089
₹32.51-0.05-0.2%₹32.56₹32.98₹32.4068,759
₹32.56-0.04-0.1%₹32.10₹33.08₹32.1040,135
₹32.60-0.06-0.2%₹32.66₹33.03₹32.5675,163
₹32.66-0.04-0.1%₹32.71₹33.27₹32.18163,721
₹32.70+0.33+1.0%₹32.55₹33.90₹32.55106,070
₹32.37+0.03+0.1%₹32.33₹32.80₹32.2959,959
₹32.34-0.65-2.0%₹32.99₹33.26₹32.31261,717
₹32.99-0.45-1.3%₹33.44₹33.45₹32.91100,248
₹33.44-0.11-0.3%₹33.80₹33.89₹33.2246,523
₹33.55+0.10+0.3%₹33.32₹33.65₹33.22331,935
₹33.45-0.38-1.1%₹34.00₹34.03₹33.16109,656
₹33.83+0.06+0.2%₹33.99₹34.13₹33.70148,158
₹33.77+0.11+0.3%₹33.96₹34.14₹33.71231,823
₹33.66+0.41+1.2%₹33.24₹33.95₹33.24194,686
₹33.25+0.03+0.1%₹33.77₹33.85₹32.90157,880
₹33.22-0.25-0.7%₹33.47₹33.76₹33.00164,947
₹33.47-0.11-0.3%₹33.63₹33.84₹33.37323,030
₹33.58+0.72+2.2%₹32.86₹33.73₹32.86196,822
₹32.86-0.47-1.4%₹33.99₹34.10₹32.20206,598
₹33.33+0.23+0.7%₹33.33₹34.00₹33.15834,011
Ticker
NSE:HDFCNIFIT
Asset type
ETF
Exchange
NSE
Currency
INR

HDFC Nifty IT ETF on 6ix

What it is
Exchange-traded fund (ETF)

Where HDFC Nifty IT ETF is listed

ListingExchangeCountryCurrency
NSE:HDFCNIFIT · Home listing · This pageNSEIndiaINR
BSE:HDFCNIFITBSEIndiaINR

Log in to ask 6ix AI your own questions about HDFC Nifty IT ETF.