Stock listing

NSE:HDFCNIF100 HDFC Nifty 100 ETF Share Price

Home listing (NSE) of HDFC Nifty 100 ETF

Follow HDFC Nifty 100 ETF into a list and get an email when it puts out news.

Share price · NSE:HDFCNIF100

₹25.06 INR +0.29 (+1.2%)

Close on Nov 2, 2026

Past year -7.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹24.97 – ₹25.20 INRNov 2, 2026
Volume
39,827 sharesNov 2, 2026
52-week range
₹23.31 – ₹28.57 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹1.32M INRMedian day 38,154 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
HDFC Nifty 100 ETF logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:HDFCNIF100 · Home₹25.06 INR+0.29 (+1.2%)39,827₹25.08₹25.20₹24.97₹24.77Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:HDFCNIF100 · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹25.06+0.29+1.2%₹25.08₹25.20₹24.9739,827
₹24.77-0.02-0.1%₹25.40₹25.40₹24.3517,902
₹24.79+0.26+1.1%₹24.76₹24.87₹24.4140,176
₹24.53+0.08+0.3%₹24.45₹24.61₹24.2827,542
₹24.45-0.02-0.1%₹24.47₹24.65₹24.4085,515
₹24.47+0.15+0.6%₹24.19₹25.23₹24.0750,947
₹24.32-0.12-0.5%₹24.47₹25.01₹24.0744,314
₹24.44-0.04-0.2%₹24.23₹24.59₹24.2346,425
₹24.48-0.34-1.4%₹24.19₹25.09₹24.1928,588
₹24.82-0.17-0.7%₹25.01₹25.28₹24.6479,768
₹24.99+0.23+0.9%₹25.00₹25.03₹24.6817,157
₹24.76+0.24+1.0%₹24.53₹24.90₹24.5222,974
₹24.52-0.02-0.1%₹24.56₹24.66₹24.3821,975
₹24.54+0.37+1.5%₹24.45₹24.89₹24.1633,922
₹24.17-0.20-0.8%₹24.60₹24.60₹24.15141,992
₹24.37+0.24+1.0%₹24.37₹24.42₹24.1515,460
₹24.13-0.42-1.7%₹24.50₹24.50₹24.0868,335
₹24.55-0.07-0.3%₹24.65₹24.65₹24.5028,070
₹24.62+0.16+0.7%₹24.46₹24.74₹24.4531,920
₹24.46-0.29-1.2%₹24.24₹25.25₹24.1054,474
₹24.750.000.0%₹24.75₹24.75₹24.750
₹24.75-0.29-1.2%₹25.04₹26.50₹24.15202,276
₹25.04+0.47+1.9%₹24.67₹25.40₹24.55119,088
₹24.57-0.23-0.9%₹25.30₹25.30₹24.53178,496
₹24.80-0.38-1.5%₹25.00₹25.28₹24.7755,969
₹25.18+0.03+0.1%₹25.15₹25.28₹25.0228,496
₹25.15-0.30-1.2%₹25.45₹25.45₹25.0581,685
₹25.45+0.14+0.6%₹25.42₹25.51₹25.3670,609
₹25.31-0.10-0.4%₹25.53₹25.53₹25.2166,513
₹25.41+0.06+0.2%₹25.30₹25.60₹25.2318,894
₹25.35+0.06+0.2%₹25.34₹25.40₹25.2650,524
₹25.29+0.05+0.2%₹25.36₹25.36₹25.1326,558
₹25.24+0.06+0.2%₹25.18₹25.28₹25.0038,353
₹25.18-0.26-1.0%₹25.44₹25.66₹25.10114,491
₹25.440.000.0%₹25.44₹25.44₹25.440
₹25.44-0.03-0.1%₹25.50₹25.50₹25.2532,301
₹25.47-0.08-0.3%₹25.55₹25.55₹25.4544,229
₹25.55-0.16-0.6%₹25.71₹25.96₹25.5316,271
₹25.71-0.05-0.2%₹26.31₹26.31₹25.6211,976
₹25.76-0.17-0.7%₹26.45₹26.45₹25.7141,544
₹25.93-0.010.0%₹25.94₹26.08₹25.8917,792
₹25.94+0.04+0.2%₹26.03₹26.07₹25.8635,883
₹25.90-0.10-0.4%₹26.00₹26.00₹25.7784,250
₹26.00-0.11-0.4%₹26.72₹26.72₹25.9228,828
₹26.11-0.20-0.8%₹26.44₹26.44₹26.0354,567
₹26.31+0.02+0.1%₹26.14₹26.33₹26.10119,859
₹26.29-0.010.0%₹26.32₹26.40₹26.1813,284
₹26.30+0.06+0.2%₹26.15₹26.50₹25.8530,872
₹26.24+0.08+0.3%₹26.17₹26.45₹26.1281,607
₹26.16-0.05-0.2%₹26.37₹26.43₹26.1423,767
₹26.21-0.010.0%₹26.35₹26.36₹26.2018,268
₹26.22+0.17+0.7%₹25.39₹26.32₹25.3929,305
₹26.05-0.17-0.6%₹26.00₹26.48₹25.8244,052
₹26.22-0.09-0.3%₹26.44₹26.44₹26.2043,431
₹26.31-0.06-0.2%₹26.50₹26.60₹26.2626,272
₹26.37+0.04+0.2%₹26.33₹26.44₹26.3330,242
₹26.33-0.03-0.1%₹26.36₹26.47₹26.27288,498
₹26.36-0.18-0.7%₹26.78₹26.90₹26.2934,304
₹26.54-0.20-0.7%₹26.74₹27.00₹26.4552,122
₹26.74+0.18+0.7%₹27.22₹27.22₹26.3144,188
₹26.56+0.010.0%₹25.88₹27.21₹25.8838,154
₹26.55+0.19+0.7%₹26.58₹26.66₹26.3027,026
₹26.36-0.08-0.3%₹26.44₹26.69₹26.1737,294
₹26.44-0.010.0%₹26.45₹26.69₹26.4021,506
₹26.45+0.14+0.5%₹26.96₹26.96₹26.0850,419
Ticker
NSE:HDFCNIF100
Asset type
ETF
Exchange
NSE
Currency
INR

HDFC Nifty 100 ETF on 6ix

What it is
Exchange-traded fund (ETF)

Where HDFC Nifty 100 ETF is listed

ListingExchangeCountryCurrency
NSE:HDFCNIF100 · Home listing · This pageNSEIndiaINR
BSE:HDFCNIF100BSEIndiaINR

Log in to ask 6ix AI your own questions about HDFC Nifty 100 ETF.