Stock listing

NSE:HDFCMID150 HDFC Nifty Midcap 150 ETF Share Price

Home listing (NSE) of HDFC Nifty Midcap 150 ETF

Follow HDFC Nifty Midcap 150 ETF into a list and get an email when it puts out news.

Share price · NSE:HDFCMID150

₹21.37 INR -0.09 (-0.4%)

Close on Oct 30, 2026

Past year -4.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹21.29 – ₹21.70 INROct 30, 2026
Volume: 410,676 sharesOct 30, 2026
52-week range: ₹19.42 – ₹25.20 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹10.91M INRMedian day 413,708 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:HDFCMID150 · Home	₹21.37 INR	-0.09 (-0.4%)	410,676	₹21.55	₹21.70	₹21.29	₹21.46	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:HDFCMID150 · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹21.37	-0.09	-0.4%	₹21.55	₹21.70	₹21.29	410,676
Thu, Oct 29	₹21.46	+0.15	+0.7%	₹21.32	₹21.50	₹21.25	575,731
Wed, Oct 28	₹21.31	+0.11	+0.5%	₹21.40	₹21.40	₹21.14	283,508
Tue, Oct 27	₹21.20	+0.19	+0.9%	₹21.02	₹21.30	₹21.02	395,045
Mon, Oct 26	₹21.01	+0.15	+0.7%	₹20.86	₹21.05	₹20.60	498,532
Fri, Oct 23	₹20.86	-0.39	-1.8%	₹21.25	₹21.37	₹20.26	1,050,311
Thu, Oct 22	₹21.25	-0.17	-0.8%	₹21.95	₹21.95	₹21.11	721,192
Wed, Oct 21	₹21.42	-0.65	-2.9%	₹22.07	₹22.07	₹21.36	707,537
Mon, Oct 19	₹22.07	+0.06	+0.3%	₹22.40	₹22.99	₹21.77	426,397
Fri, Oct 16	₹22.01	+0.03	+0.1%	₹22.52	₹22.52	₹21.89	156,453
Thu, Oct 15	₹21.98	-0.09	-0.4%	₹22.07	₹22.30	₹21.93	318,357
Wed, Oct 14	₹22.07	+0.02	+0.1%	₹22.08	₹22.19	₹22.00	248,076
Tue, Oct 13	₹22.05	+0.23	+1.1%	₹21.89	₹22.25	₹21.82	412,806
Mon, Oct 12	₹21.82	-0.11	-0.5%	₹22.47	₹22.47	₹21.49	330,643
Fri, Oct 9	₹21.93	+0.23	+1.1%	₹21.70	₹22.00	₹21.59	327,206
Thu, Oct 8	₹21.70	-0.35	-1.6%	₹22.05	₹22.16	₹21.60	617,255
Wed, Oct 7	₹22.05	-0.15	-0.7%	₹22.23	₹22.27	₹22.01	534,676
Tue, Oct 6	₹22.20	-0.02	-0.1%	₹22.50	₹22.77	₹22.00	272,593
Mon, Oct 5	₹22.22	+0.27	+1.2%	₹22.49	₹23.40	₹21.90	800,828
Fri, Oct 2	₹21.95	0.00	0.0%	₹21.95	₹21.95	₹21.95	0
Thu, Oct 1	₹21.95	-0.21	-0.9%	₹22.71	₹22.71	₹21.67	1,164,486
Wed, Sep 30	₹22.16	-0.07	-0.3%	₹22.67	₹22.78	₹22.16	358,356
Tue, Sep 29	₹22.23	-0.17	-0.8%	₹22.60	₹22.60	₹22.06	875,335
Mon, Sep 28	₹22.40	-0.30	-1.3%	₹23.00	₹23.00	₹22.35	901,111
Fri, Sep 25	₹22.70	-0.13	-0.6%	₹23.29	₹23.29	₹22.60	699,608
Thu, Sep 24	₹22.83	-0.42	-1.8%	₹23.25	₹23.25	₹22.75	712,472
Wed, Sep 23	₹23.25	+0.09	+0.4%	₹23.20	₹23.29	₹23.14	250,079
Tue, Sep 22	₹23.16	+0.05	+0.2%	₹23.25	₹23.25	₹23.05	498,977
Mon, Sep 21	₹23.11	-0.01	0.0%	₹24.00	₹24.00	₹23.08	281,669
Fri, Sep 18	₹23.12	+0.28	+1.2%	₹23.30	₹23.30	₹22.92	361,504
Thu, Sep 17	₹22.84	+0.12	+0.5%	₹23.28	₹23.28	₹22.60	671,075
Wed, Sep 16	₹22.72	+0.01	0.0%	₹22.71	₹22.79	₹22.39	527,369
Tue, Sep 15	₹22.71	-0.42	-1.8%	₹23.33	₹23.33	₹22.63	1,419,493
Mon, Sep 14	₹23.13	0.00	0.0%	₹23.13	₹23.13	₹23.13	0
Fri, Sep 11	₹23.13	-0.11	-0.5%	₹23.24	₹23.24	₹22.90	685,818
Thu, Sep 10	₹23.24	-0.06	-0.3%	₹23.34	₹23.35	₹23.17	264,279
Wed, Sep 9	₹23.30	-0.12	-0.5%	₹23.42	₹23.42	₹23.24	247,192
Tue, Sep 8	₹23.42	+0.04	+0.2%	₹23.75	₹23.75	₹23.30	171,590
Mon, Sep 7	₹23.38	-0.12	-0.5%	₹23.75	₹23.75	₹23.33	366,427
Fri, Sep 4	₹23.50	-0.03	-0.1%	₹23.78	₹23.78	₹23.45	422,354
Thu, Sep 3	₹23.53	+0.13	+0.6%	₹23.42	₹23.63	₹23.31	385,053
Wed, Sep 2	₹23.40	-0.16	-0.7%	₹23.56	₹23.72	₹23.21	629,418
Tue, Sep 1	₹23.56	-0.08	-0.3%	₹23.80	₹23.95	₹23.49	244,263
Mon, Aug 31	₹23.64	-0.15	-0.6%	₹23.89	₹23.89	₹23.56	293,227
Fri, Aug 28	₹23.79	-0.02	-0.1%	₹23.82	₹23.91	₹23.77	339,699
Thu, Aug 27	₹23.81	-0.07	-0.3%	₹23.51	₹24.01	₹23.51	338,408
Wed, Aug 26	₹23.88	+0.11	+0.5%	₹24.36	₹24.36	₹23.83	483,461
Tue, Aug 25	₹23.77	+0.04	+0.2%	₹24.32	₹24.32	₹23.66	373,521
Mon, Aug 24	₹23.73	+0.05	+0.2%	₹23.66	₹23.83	₹23.66	321,485
Fri, Aug 21	₹23.68	-0.06	-0.3%	₹23.88	₹23.88	₹23.63	229,806
Thu, Aug 20	₹23.74	+0.11	+0.5%	₹23.92	₹23.92	₹23.62	419,346
Wed, Aug 19	₹23.63	-0.02	-0.1%	₹23.90	₹23.90	₹23.53	282,003
Tue, Aug 18	₹23.65	-0.06	-0.3%	₹23.75	₹23.81	₹23.57	568,827
Mon, Aug 17	₹23.71	-0.09	-0.4%	₹23.80	₹23.90	₹23.64	304,261
Fri, Aug 14	₹23.80	+0.02	+0.1%	₹24.37	₹24.37	₹23.74	499,891
Thu, Aug 13	₹23.78	+0.02	+0.1%	₹23.76	₹24.01	₹23.73	990,122
Wed, Aug 12	₹23.76	-0.14	-0.6%	₹24.01	₹24.01	₹23.65	716,653
Tue, Aug 11	₹23.90	+0.18	+0.8%	₹24.31	₹25.20	₹23.55	659,186
Mon, Aug 10	₹23.72	+0.03	+0.1%	₹23.69	₹23.83	₹23.61	414,610
Fri, Aug 7	₹23.69	+0.03	+0.1%	₹23.92	₹23.92	₹23.60	514,229
Thu, Aug 6	₹23.66	-0.05	-0.2%	₹23.71	₹23.85	₹23.56	621,380
Wed, Aug 5	₹23.71	+0.07	+0.3%	₹23.80	₹23.88	₹23.65	391,362
Tue, Aug 4	₹23.64	-0.03	-0.1%	₹23.07	₹23.78	₹23.07	562,230
Mon, Aug 3	₹23.67	+0.29	+1.2%	₹24.00	₹24.00	₹23.43	458,400
Fri, Jul 31	₹23.38	+0.08	+0.3%	₹23.29	₹23.48	₹23.29	386,985
Thu, Jul 30	₹23.30	-0.09	-0.4%	₹23.49	₹23.50	₹23.24	250,838

Ticker: NSE:HDFCMID150
Asset type: ETF
Exchange: NSE
Currency: INR

HDFC Nifty Midcap 150 ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where HDFC Nifty Midcap 150 ETF is listed

Listing	Exchange	Country	Currency
NSE:HDFCMID150 · Home listing · This page	NSE	India	INR
BSE:HDFCMID150	BSE	India	INR