Stock listing
NSE:HDFCLOWVOL HDFC Nifty 100 Low Volatility 30 ETF Share Price
Home listing (NSE) of HDFC Nifty 100 Low Volatility 30 ETF
Follow HDFC Nifty 100 Low Volatility 30 ETF into a list and get an email when it puts out news.
Share price · NSE:HDFCLOWVOL
₹19.92 INR +0.28 (+1.4%)
Close on Nov 3, 2026
- Day range
- ₹19.80 – ₹19.96 INRNov 3, 2026
- Volume
- 5,846 sharesNov 3, 2026
- 52-week range
- ₹18.35 – ₹22.28 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹204,262 INRMedian day 4,943 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:HDFCLOWVOL · Home | ₹19.92 INR | +0.28 (+1.4%) | 5,846 | ₹19.80 | ₹19.96 | ₹19.80 | ₹19.64 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:HDFCLOWVOL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹19.92 | +0.28 | +1.4% | ₹19.80 | ₹19.96 | ₹19.80 | 5,846 | |
| ₹19.64 | +0.06 | +0.3% | ₹19.67 | ₹19.76 | ₹19.58 | 23,423 | |
| ₹19.58 | +0.13 | +0.7% | ₹19.45 | ₹19.60 | ₹19.42 | 8,443 | |
| ₹19.45 | +0.20 | +1.0% | ₹19.25 | ₹19.52 | ₹19.10 | 6,793 | |
| ₹19.25 | 0.00 | 0.0% | ₹19.25 | ₹19.30 | ₹19.04 | 1,749 | |
| ₹19.25 | +0.15 | +0.8% | ₹19.18 | ₹19.25 | ₹19.15 | 11,141 | |
| ₹19.10 | +0.17 | +0.9% | ₹19.01 | ₹19.17 | ₹18.95 | 2,049 | |
| ₹18.93 | -0.17 | -0.9% | ₹19.19 | ₹19.24 | ₹18.90 | 2,313 | |
| ₹19.10 | -0.05 | -0.3% | ₹19.24 | ₹19.24 | ₹19.00 | 3,562 | |
| ₹19.15 | -0.15 | -0.8% | ₹19.69 | ₹19.69 | ₹19.07 | 5,071 | |
| ₹19.30 | -0.23 | -1.2% | ₹19.37 | ₹19.53 | ₹19.27 | 6,941 | |
| ₹19.53 | +0.20 | +1.0% | ₹19.39 | ₹19.84 | ₹19.28 | 5,511 | |
| ₹19.33 | +0.09 | +0.5% | ₹19.22 | ₹19.44 | ₹19.22 | 2,403 | |
| ₹19.24 | +0.01 | +0.1% | ₹19.23 | ₹19.32 | ₹19.15 | 1,973 | |
| ₹19.23 | +0.17 | +0.9% | ₹19.00 | ₹19.34 | ₹19.00 | 3,253 | |
| ₹19.06 | -0.04 | -0.2% | ₹18.88 | ₹19.31 | ₹18.88 | 4,626 | |
| ₹19.10 | +0.07 | +0.4% | ₹19.03 | ₹19.22 | ₹18.98 | 2,734 | |
| ₹19.03 | -0.17 | -0.9% | ₹19.13 | ₹19.23 | ₹18.85 | 4,740 | |
| ₹19.20 | -0.15 | -0.8% | ₹19.26 | ₹19.30 | ₹19.19 | 6,648 | |
| ₹19.35 | +0.19 | +1.0% | ₹19.15 | ₹19.43 | ₹19.15 | 1,418 | |
| ₹19.16 | +0.01 | +0.1% | ₹19.15 | ₹19.30 | ₹19.06 | 3,718 | |
| ₹19.15 | 0.00 | 0.0% | ₹19.15 | ₹19.15 | ₹19.15 | 0 | |
| ₹19.15 | -0.18 | -0.9% | ₹19.25 | ₹19.31 | ₹19.00 | 4,017 | |
| ₹19.33 | -0.40 | -2.0% | ₹19.73 | ₹19.73 | ₹19.20 | 19,748 | |
| ₹19.73 | +0.10 | +0.5% | ₹19.48 | ₹19.99 | ₹19.37 | 5,222 | |
| ₹19.63 | -0.18 | -0.9% | ₹19.70 | ₹19.70 | ₹19.56 | 5,462 | |
| ₹19.81 | 0.00 | 0.0% | ₹19.78 | ₹20.00 | ₹19.72 | 10,088 | |
| ₹19.81 | -0.12 | -0.6% | ₹19.92 | ₹19.94 | ₹19.71 | 255,306 | |
| ₹19.93 | -0.03 | -0.2% | ₹20.05 | ₹20.05 | ₹19.93 | 836 | |
| ₹19.96 | -0.08 | -0.4% | ₹20.29 | ₹20.29 | ₹19.91 | 3,253 | |
| ₹20.04 | +0.14 | +0.7% | ₹19.90 | ₹20.06 | ₹19.90 | 4,701 | |
| ₹19.90 | -0.10 | -0.5% | ₹19.60 | ₹20.29 | ₹19.60 | 5,708 | |
| ₹20.00 | +0.20 | +1.0% | ₹19.89 | ₹20.05 | ₹19.81 | 4,264 | |
| ₹19.80 | -0.07 | -0.4% | ₹19.87 | ₹19.95 | ₹19.63 | 3,347 | |
| ₹19.87 | -0.14 | -0.7% | ₹20.10 | ₹20.12 | ₹19.82 | 16,438 | |
| ₹20.01 | 0.00 | 0.0% | ₹20.01 | ₹20.01 | ₹20.01 | 0 | |
| ₹20.01 | +0.03 | +0.2% | ₹19.92 | ₹20.05 | ₹19.89 | 5,968 | |
| ₹19.98 | -0.12 | -0.6% | ₹20.10 | ₹20.11 | ₹19.96 | 5,195 | |
| ₹20.10 | -0.19 | -0.9% | ₹20.79 | ₹20.79 | ₹20.00 | 4,649 | |
| ₹20.29 | -0.06 | -0.3% | ₹20.27 | ₹20.32 | ₹20.25 | 13,711 | |
| ₹20.35 | -0.13 | -0.6% | ₹20.50 | ₹20.50 | ₹20.34 | 4,814 | |
| ₹20.48 | -0.07 | -0.3% | ₹20.55 | ₹20.60 | ₹20.45 | 3,372 | |
| ₹20.55 | -0.02 | -0.1% | ₹20.57 | ₹20.62 | ₹20.49 | 5,165 | |
| ₹20.57 | -0.12 | -0.6% | ₹20.53 | ₹20.67 | ₹20.51 | 2,076 | |
| ₹20.69 | -0.04 | -0.2% | ₹20.73 | ₹20.77 | ₹20.62 | 14,000 | |
| ₹20.73 | -0.01 | 0.0% | ₹20.74 | ₹20.74 | ₹20.60 | 12,455 | |
| ₹20.74 | +0.02 | +0.1% | ₹20.72 | ₹20.83 | ₹20.72 | 9,837 | |
| ₹20.72 | -0.11 | -0.5% | ₹20.83 | ₹20.84 | ₹20.70 | 1,832 | |
| ₹20.83 | -0.02 | -0.1% | ₹20.92 | ₹20.95 | ₹20.81 | 274 | |
| ₹20.85 | +0.04 | +0.2% | ₹20.77 | ₹20.93 | ₹20.69 | 5,095 | |
| ₹20.81 | -0.06 | -0.3% | ₹21.29 | ₹21.29 | ₹20.77 | 2,374 | |
| ₹20.87 | +0.04 | +0.2% | ₹20.83 | ₹21.00 | ₹20.76 | 2,871 | |
| ₹20.83 | +0.06 | +0.3% | ₹20.87 | ₹20.88 | ₹20.79 | 27,790 | |
| ₹20.77 | -0.08 | -0.4% | ₹20.85 | ₹20.85 | ₹20.74 | 8,907 | |
| ₹20.85 | -0.15 | -0.7% | ₹20.90 | ₹21.00 | ₹20.84 | 2,537 | |
| ₹21.00 | -0.05 | -0.2% | ₹21.57 | ₹21.57 | ₹20.93 | 3,387 | |
| ₹21.05 | -0.08 | -0.4% | ₹21.10 | ₹21.15 | ₹21.05 | 2,917 | |
| ₹21.13 | +0.04 | +0.2% | ₹21.10 | ₹21.15 | ₹21.05 | 947 | |
| ₹21.09 | -0.09 | -0.4% | ₹21.16 | ₹21.17 | ₹21.03 | 1,356 | |
| ₹21.18 | -0.07 | -0.3% | ₹21.25 | ₹21.29 | ₹21.12 | 8,949 | |
| ₹21.25 | -0.05 | -0.2% | ₹21.40 | ₹21.54 | ₹21.23 | 5,862 | |
| ₹21.30 | +0.12 | +0.6% | ₹21.28 | ₹21.34 | ₹21.21 | 6,233 | |
| ₹21.18 | -0.04 | -0.2% | ₹21.75 | ₹21.75 | ₹21.17 | 10,009 | |
| ₹21.22 | +0.07 | +0.3% | ₹20.79 | ₹21.31 | ₹20.79 | 16,995 | |
| ₹21.15 | -0.05 | -0.2% | ₹21.29 | ₹21.33 | ₹21.14 | 12,321 | |
| ₹21.20 | +0.10 | +0.5% | ₹21.49 | ₹21.49 | ₹21.06 | 17,547 |
- Ticker
- NSE:HDFCLOWVOL
- Asset type
- ETF
- Exchange
- NSE
- Currency
- INR
Decks
HDFC Nifty100 Quality 30 Index Fund — Investor Presentation (July 2025)
Investor deck · 25 slides · July 2025
HDFC Focused 30 Fund — Investor Presentation (April 2025)
Investor deck · 16 slides · Apr 28, 2025
HDFC Manufacturing Fund — Investor Presentation (April 2024)
Investor deck · 37 slides · April 2024
HDFC MNC Fund — Investor Presentation (March 2023)
Investor deck · 31 slides · Mar 3, 2023
HDFC Nifty 100 Low Volatility 30 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Decks
- 5 decks · latest July 2025
Where HDFC Nifty 100 Low Volatility 30 ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:HDFCLOWVOL · Home listing · This page | NSE | India | INR |
| BSE:HDFCLOWVOL | BSE | India | INR |
Log in to ask 6ix AI your own questions about HDFC Nifty 100 Low Volatility 30 ETF.