Stock listing

NSE:HDFCLIQUID HDFC Nifty 1D Rate Liquid ETF - Growth Share Price

Home listing (NSE) of HDFC Nifty 1D Rate Liquid ETF - Growth

Follow HDFC Nifty 1D Rate Liquid ETF - Growth into a list and get an email when it puts out news.

Share price · NSE:HDFCLIQUID

₹1,085.35 INR +0.16 (+0.0%)

Close on Nov 3, 2026

Past year +4.9% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: ₹1,085.34 – ₹1,085.36 INRNov 3, 2026
Volume: 10,470 sharesNov 3, 2026
52-week range: ₹1,009.91 – ₹1,088.80 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: ₹35.31M INRMedian day 26,946 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:HDFCLIQUID · Home	₹1,085.35 INR	+0.16 (0.0%)	10,470	₹1,085.36	₹1,085.36	₹1,085.34	₹1,085.19	Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:HDFCLIQUID · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	₹1,085.35	+0.16	0.0%	₹1,085.36	₹1,085.36	₹1,085.34	10,470
Mon, Nov 2	₹1,085.19	+0.16	0.0%	₹1,085.20	₹1,085.20	₹1,085.18	119,071
Fri, Oct 30	₹1,085.03	+0.48	0.0%	₹1,088.80	₹1,088.80	₹1,082.15	16,888
Thu, Oct 29	₹1,084.55	+0.16	0.0%	₹1,084.40	₹1,084.56	₹1,084.40	49,580
Wed, Oct 28	₹1,084.39	+0.16	0.0%	₹1,085.95	₹1,085.95	₹1,084.38	43,423
Tue, Oct 27	₹1,084.23	+0.17	0.0%	₹1,084.22	₹1,084.24	₹1,084.22	74,862
Mon, Oct 26	₹1,084.06	+0.17	0.0%	₹1,083.89	₹1,084.99	₹1,083.89	43,153
Fri, Oct 23	₹1,083.89	+0.49	0.0%	₹1,084.50	₹1,084.50	₹1,083.89	35,108
Thu, Oct 22	₹1,083.40	+0.15	0.0%	₹1,082.00	₹1,083.42	₹1,082.00	55,383
Wed, Oct 21	₹1,083.25	+0.16	0.0%	₹1,083.24	₹1,083.26	₹1,083.24	91,121
Mon, Oct 19	₹1,083.09	+0.32	0.0%	₹1,084.65	₹1,084.65	₹1,083.08	21,613
Fri, Oct 16	₹1,082.77	+0.49	0.0%	₹1,082.78	₹1,082.78	₹1,082.76	41,138
Thu, Oct 15	₹1,082.28	+0.15	0.0%	₹1,082.12	₹1,082.29	₹1,082.12	19,664
Wed, Oct 14	₹1,082.13	+0.17	0.0%	₹1,082.11	₹1,082.13	₹1,082.11	20,977
Tue, Oct 13	₹1,081.96	+0.16	0.0%	₹1,081.80	₹1,081.97	₹1,081.80	9,834
Mon, Oct 12	₹1,081.80	+0.15	0.0%	₹1,081.00	₹1,081.82	₹1,081.00	13,208
Fri, Oct 9	₹1,081.65	+0.45	0.0%	₹1,081.65	₹1,081.67	₹1,081.65	25,523
Thu, Oct 8	₹1,081.20	+0.15	0.0%	₹1,081.20	₹1,081.22	₹1,081.20	26,298
Wed, Oct 7	₹1,081.05	+0.14	0.0%	₹1,081.07	₹1,081.07	₹1,081.05	5,757
Tue, Oct 6	₹1,080.91	+0.14	0.0%	₹1,080.77	₹1,080.92	₹1,080.61	46,756
Mon, Oct 5	₹1,080.77	+0.16	0.0%	₹1,080.61	₹1,080.80	₹1,080.61	29,280
Fri, Oct 2	₹1,080.61	0.00	0.0%	₹1,080.61	₹1,080.61	₹1,080.61	0
Thu, Oct 1	₹1,080.61	+0.56	+0.1%	₹1,081.14	₹1,083.65	₹1,076.65	57,033
Wed, Sep 30	₹1,080.05	+0.15	0.0%	₹1,080.05	₹1,080.07	₹1,080.05	29,271
Tue, Sep 29	₹1,079.90	+0.14	0.0%	₹1,080.86	₹1,080.86	₹1,075.75	17,322
Mon, Sep 28	₹1,079.76	+0.13	0.0%	₹1,079.78	₹1,079.78	₹1,079.76	102,336
Fri, Sep 25	₹1,079.63	+0.43	0.0%	₹1,079.62	₹1,079.64	₹1,079.62	59,263
Thu, Sep 24	₹1,079.20	+0.14	0.0%	₹1,079.21	₹1,079.21	₹1,079.19	69,142
Wed, Sep 23	₹1,079.06	+0.14	0.0%	₹1,079.06	₹1,079.06	₹1,079.04	13,088
Tue, Sep 22	₹1,078.92	+0.15	0.0%	₹1,078.90	₹1,078.92	₹1,078.90	27,281
Mon, Sep 21	₹1,078.77	+0.14	0.0%	₹1,078.63	₹1,078.78	₹1,078.60	26,611
Fri, Sep 18	₹1,078.63	+0.45	0.0%	₹1,078.61	₹1,078.63	₹1,078.61	10,808
Thu, Sep 17	₹1,078.18	+0.13	0.0%	₹1,078.20	₹1,078.20	₹1,078.18	14,392
Wed, Sep 16	₹1,078.05	+0.14	0.0%	₹1,078.04	₹1,078.06	₹1,078.04	24,738
Tue, Sep 15	₹1,077.91	+0.13	0.0%	₹1,077.91	₹1,077.93	₹1,077.91	35,033
Mon, Sep 14	₹1,077.78	0.00	0.0%	₹1,077.78	₹1,077.78	₹1,077.78	0
Fri, Sep 11	₹1,077.78	+0.53	0.0%	₹1,077.78	₹1,077.80	₹1,077.78	28,711
Thu, Sep 10	₹1,077.25	+0.13	0.0%	₹1,077.12	₹1,077.26	₹1,077.12	13,555
Wed, Sep 9	₹1,077.12	+0.12	0.0%	₹1,077.13	₹1,077.13	₹1,077.11	21,185
Tue, Sep 8	₹1,077.00	+0.15	0.0%	₹1,077.01	₹1,077.01	₹1,076.99	18,237
Mon, Sep 7	₹1,076.85	+0.10	0.0%	₹1,077.84	₹1,077.84	₹1,076.85	28,363
Fri, Sep 4	₹1,076.75	+0.36	0.0%	₹1,076.75	₹1,076.77	₹1,076.73	14,831
Thu, Sep 3	₹1,076.39	+0.12	0.0%	₹1,077.36	₹1,078.95	₹1,076.37	7,886
Wed, Sep 2	₹1,076.27	+0.14	0.0%	₹1,075.06	₹1,078.79	₹1,075.06	18,114
Tue, Sep 1	₹1,076.13	+0.13	0.0%	₹1,076.12	₹1,076.14	₹1,076.12	12,014
Mon, Aug 31	₹1,076.00	+0.15	0.0%	₹1,075.99	₹1,076.01	₹1,075.99	29,229
Fri, Aug 28	₹1,075.85	+0.42	0.0%	₹1,075.85	₹1,075.87	₹1,075.85	31,517
Thu, Aug 27	₹1,075.43	+0.15	0.0%	₹1,075.47	₹1,075.47	₹1,075.42	15,685
Wed, Aug 26	₹1,075.28	-0.01	0.0%	₹1,075.28	₹1,075.30	₹1,075.28	38,211
Tue, Aug 25	₹1,075.29	+0.28	0.0%	₹1,075.35	₹1,075.35	₹1,075.28	79,114
Mon, Aug 24	₹1,075.01	+0.14	0.0%	₹1,075.00	₹1,076.58	₹1,075.00	31,469
Fri, Aug 21	₹1,074.87	+0.44	0.0%	₹1,074.86	₹1,074.88	₹1,074.86	15,825
Thu, Aug 20	₹1,074.43	+0.13	0.0%	₹1,074.45	₹1,074.45	₹1,074.43	14,504
Wed, Aug 19	₹1,074.30	+0.12	0.0%	₹1,074.50	₹1,075.50	₹1,067.50	36,671
Tue, Aug 18	₹1,074.18	+0.15	0.0%	₹1,079.40	₹1,079.40	₹1,074.16	18,536
Mon, Aug 17	₹1,074.03	+0.15	0.0%	₹1,074.04	₹1,074.04	₹1,074.02	69,479
Fri, Aug 14	₹1,073.88	+0.43	0.0%	₹1,075.00	₹1,075.00	₹1,073.88	42,999
Thu, Aug 13	₹1,073.45	+0.13	0.0%	₹1,073.45	₹1,073.47	₹1,073.45	36,012
Wed, Aug 12	₹1,073.32	+0.14	0.0%	₹1,073.33	₹1,073.33	₹1,073.31	45,955
Tue, Aug 11	₹1,073.18	+0.13	0.0%	₹1,073.19	₹1,073.19	₹1,073.17	18,844
Mon, Aug 10	₹1,073.05	+0.15	0.0%	₹1,073.05	₹1,073.05	₹1,073.03	35,651
Fri, Aug 7	₹1,072.90	+0.42	0.0%	₹1,072.89	₹1,072.91	₹1,072.89	70,103
Thu, Aug 6	₹1,072.48	+0.13	0.0%	₹1,070.25	₹1,072.49	₹1,070.25	25,608
Wed, Aug 5	₹1,072.35	+0.15	0.0%	₹1,072.54	₹1,072.54	₹1,072.33	15,524
Tue, Aug 4	₹1,072.20	+0.14	0.0%	₹1,072.20	₹1,072.22	₹1,072.20	27,579
Mon, Aug 3	₹1,072.06	+0.12	0.0%	₹1,072.06	₹1,072.08	₹1,072.06	13,186

Ticker: NSE:HDFCLIQUID
Asset type: ETF
Exchange: NSE
Currency: INR

HDFC Nifty 1D Rate Liquid ETF - Growth on 6ix

What it is: Exchange-traded fund (ETF)

Where HDFC Nifty 1D Rate Liquid ETF - Growth is listed

Listing	Exchange	Country	Currency
NSE:HDFCLIQUID · Home listing · This page	NSE	India	INR
BSE:HDFCLIQUID	BSE	India	INR