Stock listing

NSE:HDFCGROWTH HDFC NIFTY Growth Sectors 15 ETF Share Price

Home listing (NSE) of HDFC NIFTY Growth Sectors 15 ETF

Follow HDFC NIFTY Growth Sectors 15 ETF into a list and get an email when it puts out news.

Share price · NSE:HDFCGROWTH

₹118.12 INR +0.37 (+0.3%)

Close on Nov 4, 2026

Past year -4.8% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: ₹117.51 – ₹118.83 INRNov 4, 2026
Volume: 33,562 sharesNov 4, 2026
52-week range: ₹107.10 – ₹133.30 INRLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: ₹2.94M INRMedian day 17,637 shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:HDFCGROWTH · Home	₹118.12 INR	+0.37 (+0.3%)	33,562	₹117.99	₹118.83	₹117.51	₹117.75	Close on Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NSE:HDFCGROWTH · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	₹118.12	+0.37	+0.3%	₹117.99	₹118.83	₹117.51	33,562
Tue, Nov 3	₹117.75	+1.10	+0.9%	₹118.14	₹118.20	₹116.17	24,914
Mon, Nov 2	₹116.65	-0.19	-0.2%	₹116.94	₹117.70	₹116.24	98,361
Fri, Oct 30	₹116.84	+1.30	+1.1%	₹116.25	₹117.25	₹115.54	24,488
Thu, Oct 29	₹115.54	+1.45	+1.3%	₹115.12	₹115.75	₹114.79	4,063
Wed, Oct 28	₹114.09	0.00	0.0%	₹114.10	₹114.71	₹112.88	9,154
Tue, Oct 27	₹114.09	-0.21	-0.2%	₹115.00	₹115.50	₹113.13	29,755
Mon, Oct 26	₹114.30	-0.23	-0.2%	₹113.02	₹114.97	₹112.51	15,316
Fri, Oct 23	₹114.53	+0.82	+0.7%	₹113.71	₹116.98	₹113.02	99,787
Thu, Oct 22	₹113.71	-0.41	-0.4%	₹114.12	₹114.72	₹113.54	6,214
Wed, Oct 21	₹114.12	-0.75	-0.7%	₹115.96	₹116.07	₹114.12	50,685
Mon, Oct 19	₹114.87	-1.07	-0.9%	₹115.94	₹116.48	₹113.79	25,489
Fri, Oct 16	₹115.94	+2.54	+2.2%	₹113.92	₹116.78	₹113.92	30,022
Thu, Oct 15	₹113.40	+2.06	+1.9%	₹112.66	₹113.92	₹112.59	16,849
Wed, Oct 14	₹111.34	-0.05	0.0%	₹111.50	₹112.57	₹111.20	5,832
Tue, Oct 13	₹111.39	+2.74	+2.5%	₹108.65	₹111.64	₹108.65	10,359
Mon, Oct 12	₹108.65	-0.17	-0.2%	₹109.36	₹111.14	₹108.62	6,799
Fri, Oct 9	₹108.82	+0.38	+0.4%	₹108.44	₹109.61	₹108.16	28,041
Thu, Oct 8	₹108.44	+0.10	+0.1%	₹108.88	₹109.06	₹107.10	31,973
Wed, Oct 7	₹108.34	-1.38	-1.3%	₹109.90	₹109.90	₹108.13	28,884
Tue, Oct 6	₹109.72	-0.23	-0.2%	₹109.08	₹111.65	₹109.08	15,007
Mon, Oct 5	₹109.95	-0.01	0.0%	₹111.98	₹111.98	₹109.20	13,466
Fri, Oct 2	₹109.96	0.00	0.0%	₹109.96	₹109.96	₹109.96	0
Thu, Oct 1	₹109.96	-0.84	-0.8%	₹108.03	₹111.98	₹108.03	14,185
Wed, Sep 30	₹110.80	-0.83	-0.7%	₹111.11	₹112.28	₹110.55	13,156
Tue, Sep 29	₹111.63	-1.99	-1.8%	₹113.62	₹114.18	₹111.40	10,750
Mon, Sep 28	₹113.62	+0.21	+0.2%	₹114.99	₹114.99	₹112.16	13,887
Fri, Sep 25	₹113.41	+0.27	+0.2%	₹113.00	₹114.99	₹112.56	11,386
Thu, Sep 24	₹113.14	-0.98	-0.9%	₹113.01	₹114.15	₹111.26	8,501
Wed, Sep 23	₹114.12	-0.22	-0.2%	₹114.04	₹114.75	₹113.67	6,815
Tue, Sep 22	₹114.34	-0.39	-0.3%	₹114.81	₹114.82	₹114.01	14,004
Mon, Sep 21	₹114.73	-0.04	0.0%	₹114.77	₹115.37	₹114.20	6,937
Fri, Sep 18	₹114.77	-0.83	-0.7%	₹115.60	₹115.64	₹114.30	17,188
Thu, Sep 17	₹115.60	+0.40	+0.3%	₹114.95	₹115.80	₹114.92	7,899
Wed, Sep 16	₹115.20	-0.55	-0.5%	₹117.75	₹117.75	₹113.71	6,856
Tue, Sep 15	₹115.75	-0.12	-0.1%	₹115.87	₹117.16	₹115.30	6,778
Mon, Sep 14	₹115.87	0.00	0.0%	₹115.87	₹115.87	₹115.87	0
Fri, Sep 11	₹115.87	+0.38	+0.3%	₹115.06	₹115.98	₹115.01	5,891
Thu, Sep 10	₹115.49	-0.66	-0.6%	₹115.50	₹116.14	₹115.32	8,374
Wed, Sep 9	₹116.15	-1.18	-1.0%	₹117.02	₹117.02	₹115.71	18,270
Tue, Sep 8	₹117.33	-0.06	-0.1%	₹117.25	₹118.09	₹117.00	28,461
Mon, Sep 7	₹117.39	-0.90	-0.8%	₹118.88	₹118.88	₹117.20	21,630
Fri, Sep 4	₹118.29	-0.39	-0.3%	₹118.04	₹119.87	₹118.04	55,143
Thu, Sep 3	₹118.68	-0.45	-0.4%	₹119.21	₹119.25	₹118.41	47,334
Wed, Sep 2	₹119.13	-1.11	-0.9%	₹119.31	₹119.80	₹118.70	33,131
Tue, Sep 1	₹120.24	-0.99	-0.8%	₹121.08	₹121.78	₹119.13	93,296
Mon, Aug 31	₹121.23	-0.14	-0.1%	₹120.92	₹121.58	₹120.00	16,139
Fri, Aug 28	₹121.37	+0.94	+0.8%	₹121.50	₹121.85	₹120.92	13,860
Thu, Aug 27	₹120.43	-0.98	-0.8%	₹121.41	₹121.52	₹120.29	21,902
Wed, Aug 26	₹121.41	+0.27	+0.2%	₹121.14	₹121.98	₹121.14	19,202
Tue, Aug 25	₹121.14	+0.89	+0.7%	₹120.64	₹121.64	₹120.33	49,840
Mon, Aug 24	₹120.25	-0.48	-0.4%	₹120.33	₹121.26	₹119.63	23,519
Fri, Aug 21	₹120.73	-0.44	-0.4%	₹121.17	₹121.17	₹120.12	9,380
Thu, Aug 20	₹121.17	+0.73	+0.6%	₹121.55	₹121.55	₹120.78	15,223
Wed, Aug 19	₹120.44	-0.54	-0.4%	₹120.63	₹120.85	₹120.28	15,331
Tue, Aug 18	₹120.98	-0.39	-0.3%	₹121.37	₹123.04	₹120.60	72,788
Mon, Aug 17	₹121.37	-1.31	-1.1%	₹122.68	₹124.55	₹120.98	35,236
Fri, Aug 14	₹122.68	-0.48	-0.4%	₹123.16	₹123.16	₹122.30	29,206
Thu, Aug 13	₹123.16	+0.33	+0.3%	₹124.82	₹126.00	₹122.16	19,182
Wed, Aug 12	₹122.83	-1.55	-1.2%	₹124.38	₹124.38	₹122.25	28,517
Tue, Aug 11	₹124.38	-0.49	-0.4%	₹126.12	₹127.00	₹123.91	21,349
Mon, Aug 10	₹124.87	+1.51	+1.2%	₹123.36	₹127.50	₹123.36	106,904
Fri, Aug 7	₹123.36	+0.96	+0.8%	₹123.50	₹123.95	₹122.60	18,085
Thu, Aug 6	₹122.40	-0.54	-0.4%	₹123.00	₹123.76	₹122.20	8,172
Wed, Aug 5	₹122.94	+0.42	+0.3%	₹122.52	₹123.69	₹122.52	35,659
Tue, Aug 4	₹122.52	-0.83	-0.7%	₹123.35	₹124.58	₹121.85	29,014

Ticker: NSE:HDFCGROWTH
Asset type: ETF
Exchange: NSE
Currency: INR

HDFC NIFTY Growth Sectors 15 ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where HDFC NIFTY Growth Sectors 15 ETF is listed

Listing	Exchange	Country	Currency
NSE:HDFCGROWTH · Home listing · This page	NSE	India	INR
BSE:HDFCGROWTH	BSE	India	INR