Stock listing

NSE:HDFCGOLD HDFC Gold ETF Share Price

Home listing (NSE) of HDFC Gold ETF

Follow HDFC Gold ETF into a list and get an email when it puts out news.

Share price · NSE:HDFCGOLD

₹119.11 INR -1.13 (-0.9%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year +15.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹118.67 – ₹119.84 INROct 30, 2026
Volume: 2.08M sharesOct 30, 2026
52-week range: ₹100.80 – ₹152.30 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹459.0M INRMedian day 3.25M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:HDFCGOLD · Home	₹119.11 INR	-1.13 (-0.9%)	2,082,614	₹119.30	₹119.84	₹118.67	₹120.24	Close on Oct 30, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:HDFCGOLD · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹119.11	-1.13	-0.9%	₹119.30	₹119.84	₹118.67	2,082,614
Thu, Oct 29	₹120.24	-0.74	-0.6%	₹120.54	₹120.95	₹120.13	1,589,931
Wed, Oct 28	₹120.98	+1.45	+1.2%	₹120.44	₹121.19	₹120.26	2,004,505
Tue, Oct 27	₹119.53	-0.43	-0.4%	₹120.24	₹120.41	₹119.41	1,750,891
Mon, Oct 26	₹119.96	+0.20	+0.2%	₹119.42	₹120.19	₹119.37	3,429,727
Fri, Oct 23	₹119.76	-1.52	-1.3%	₹120.13	₹120.16	₹118.99	3,563,803
Thu, Oct 22	₹121.28	-0.83	-0.7%	₹121.10	₹121.58	₹120.70	3,841,206
Wed, Oct 21	₹122.11	-1.79	-1.4%	₹122.75	₹122.75	₹121.97	2,124,549
Mon, Oct 19	₹123.90	-0.34	-0.3%	₹124.40	₹124.40	₹123.80	1,527,965
Fri, Oct 16	₹124.24	+0.38	+0.3%	₹123.78	₹124.50	₹123.70	2,027,933
Thu, Oct 15	₹123.86	-0.03	0.0%	₹123.79	₹123.94	₹123.23	2,796,758
Wed, Oct 14	₹123.89	-1.20	-1.0%	₹124.40	₹124.40	₹123.62	2,349,156
Tue, Oct 13	₹125.09	-0.32	-0.3%	₹125.28	₹125.40	₹124.79	2,290,764
Mon, Oct 12	₹125.41	-1.40	-1.1%	₹126.74	₹126.74	₹125.26	2,452,722
Fri, Oct 9	₹126.81	+1.79	+1.4%	₹126.04	₹127.06	₹126.04	2,951,998
Thu, Oct 8	₹125.02	-0.17	-0.1%	₹125.22	₹125.56	₹124.73	2,857,218
Wed, Oct 7	₹125.19	-0.42	-0.3%	₹125.61	₹125.61	₹125.10	2,294,320
Tue, Oct 6	₹125.61	-0.11	-0.1%	₹125.30	₹125.72	₹124.57	3,814,587
Mon, Oct 5	₹125.72	+0.14	+0.1%	₹125.55	₹125.89	₹124.65	3,530,908
Thu, Oct 1	₹125.58	-0.17	-0.1%	₹125.49	₹126.10	₹125.06	3,414,958
Wed, Sep 30	₹125.75	+0.99	+0.8%	₹125.05	₹126.19	₹125.05	4,800,287
Tue, Sep 29	₹124.76	-0.65	-0.5%	₹125.15	₹125.15	₹123.90	8,470,158
Mon, Sep 28	₹125.41	-3.22	-2.5%	₹126.80	₹126.80	₹124.90	10,725,925
Fri, Sep 25	₹128.63	+0.99	+0.8%	₹127.90	₹128.69	₹127.66	8,719,548
Thu, Sep 24	₹127.64	-1.30	-1.0%	₹128.45	₹128.45	₹127.59	11,149,352
Wed, Sep 23	₹128.94	-0.32	-0.2%	₹129.26	₹129.65	₹128.81	2,356,873
Tue, Sep 22	₹129.26	-0.57	-0.4%	₹129.53	₹129.92	₹128.47	3,410,806
Mon, Sep 21	₹129.83	-0.81	-0.6%	₹130.60	₹130.63	₹129.65	3,260,630
Fri, Sep 18	₹130.64	+1.96	+1.5%	₹130.00	₹131.06	₹129.67	3,837,028
Thu, Sep 17	₹128.68	-0.43	-0.3%	₹128.48	₹129.12	₹127.88	3,431,561
Wed, Sep 16	₹129.11	+1.23	+1.0%	₹128.80	₹129.39	₹128.61	2,989,552
Tue, Sep 15	₹127.88	-1.49	-1.2%	₹129.33	₹129.33	₹127.59	4,525,096
Fri, Sep 11	₹129.37	-1.12	-0.9%	₹129.20	₹129.98	₹128.13	3,331,298
Thu, Sep 10	₹130.49	+0.43	+0.3%	₹130.36	₹131.14	₹130.26	2,125,971
Wed, Sep 9	₹130.06	-0.12	-0.1%	₹129.99	₹130.55	₹129.35	2,291,910
Tue, Sep 8	₹130.18	+0.30	+0.2%	₹130.15	₹130.90	₹129.50	2,855,085
Mon, Sep 7	₹129.88	-1.57	-1.2%	₹130.40	₹130.40	₹128.96	3,238,638
Fri, Sep 4	₹131.45	+1.08	+0.8%	₹132.50	₹133.62	₹130.72	3,350,795
Thu, Sep 3	₹130.37	+2.57	+2.0%	₹130.99	₹131.00	₹129.93	4,948,852
Wed, Sep 2	₹127.80	-1.91	-1.5%	₹128.34	₹128.43	₹127.28	4,434,615
Tue, Sep 1	₹129.71	-2.11	-1.6%	₹135.11	₹135.11	₹129.50	5,938,508
Mon, Aug 31	₹131.82	-3.47	-2.6%	₹135.29	₹135.29	₹130.41	4,601,204
Fri, Aug 28	₹135.29	+0.66	+0.5%	₹132.63	₹137.99	₹132.62	2,979,111
Thu, Aug 27	₹134.63	-2.10	-1.5%	₹140.14	₹140.14	₹132.56	8,763,920
Wed, Aug 26	₹136.73	-0.36	-0.3%	₹135.09	₹137.90	₹135.09	1,628,741
Tue, Aug 25	₹137.09	-0.44	-0.3%	₹137.20	₹138.00	₹134.00	5,660,949
Mon, Aug 24	₹137.53	+1.91	+1.4%	₹132.22	₹138.46	₹132.22	5,446,327
Fri, Aug 21	₹135.62	+2.55	+1.9%	₹134.46	₹136.06	₹134.05	5,385,895
Thu, Aug 20	₹133.07	+3.00	+2.3%	₹131.10	₹133.90	₹130.07	3,550,590
Wed, Aug 19	₹130.07	-0.64	-0.5%	₹133.97	₹133.97	₹129.19	2,160,183
Tue, Aug 18	₹130.71	+0.09	+0.1%	₹133.88	₹133.88	₹130.23	1,936,116
Mon, Aug 17	₹130.62	+1.29	+1.0%	₹129.33	₹130.83	₹129.33	2,942,055
Fri, Aug 14	₹129.33	-0.32	-0.2%	₹132.89	₹132.89	₹128.01	1,763,210
Thu, Aug 13	₹129.65	-0.96	-0.7%	₹131.83	₹131.83	₹129.12	1,793,360
Wed, Aug 12	₹130.61	+0.89	+0.7%	₹131.47	₹131.47	₹129.94	3,549,446
Tue, Aug 11	₹129.72	+0.95	+0.7%	₹131.98	₹131.98	₹125.55	3,421,802
Mon, Aug 10	₹128.77	+1.32	+1.0%	₹128.40	₹129.11	₹127.46	3,628,918
Fri, Aug 7	₹127.45	+1.01	+0.8%	₹126.98	₹127.65	₹125.18	1,948,121
Thu, Aug 6	₹126.44	+3.00	+2.4%	₹126.52	₹126.90	₹125.12	3,633,878
Wed, Aug 5	₹123.44	+2.32	+1.9%	₹122.74	₹123.68	₹122.02	3,583,049
Tue, Aug 4	₹121.12	-0.08	-0.1%	₹121.60	₹121.70	₹120.83	1,407,452
Mon, Aug 3	₹121.20	+0.18	+0.1%	₹121.55	₹121.75	₹120.80	3,241,656
Fri, Jul 31	₹121.02	-0.26	-0.2%	₹121.25	₹121.75	₹120.93	1,833,447
Thu, Jul 30	₹121.28	+0.55	+0.5%	₹120.74	₹121.40	₹120.54	1,670,767

Ticker: NSE:HDFCGOLD
Asset type: ETF
Exchange: NSE
Currency: INR

HDFC Gold ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where HDFC Gold ETF is listed

Listing	Exchange	Country	Currency
NSE:HDFCGOLD · Home listing · This page	NSE	India	INR
BSE:HDFCGOLD	BSE	India	INR