Stock listing
NSE:HDFCBSE500 Hdfc Bse 500 ETF Share Price
Home listing (NSE) of Hdfc Bse 500 ETF
Follow Hdfc Bse 500 ETF into a list and get an email when it puts out news.
Share price · NSE:HDFCBSE500
₹35.25 INR -0.14 (-0.4%)
Close on Oct 30, 2026
- Day range
- ₹35.09 – ₹35.60 INROct 30, 2026
- Volume
- 754,863 sharesOct 30, 2026
- 52-week range
- ₹32.65 – ₹40.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹85.94M INRMedian day 1.10M shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:HDFCBSE500 · Home | ₹35.25 INR | -0.14 (-0.4%) | 754,863 | ₹35.46 | ₹35.60 | ₹35.09 | ₹35.39 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:HDFCBSE500 · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹35.25 | -0.14 | -0.4% | ₹35.46 | ₹35.60 | ₹35.09 | 754,863 | |
| ₹35.39 | +0.42 | +1.2% | ₹35.07 | ₹35.42 | ₹34.89 | 3,524,576 | |
| ₹34.97 | -0.12 | -0.3% | ₹35.09 | ₹35.16 | ₹34.74 | 436,434 | |
| ₹35.09 | +0.32 | +0.9% | ₹34.77 | ₹35.58 | ₹34.71 | 17,018,303 | |
| ₹34.77 | +0.23 | +0.7% | ₹34.54 | ₹34.80 | ₹34.21 | 1,821,396 | |
| ₹34.54 | -1.04 | -2.9% | ₹35.42 | ₹35.43 | ₹34.17 | 2,135,783 | |
| ₹35.58 | +0.23 | +0.7% | ₹35.31 | ₹37.90 | ₹34.71 | 2,643,413 | |
| ₹35.35 | -0.23 | -0.6% | ₹35.59 | ₹36.49 | ₹34.97 | 1,671,845 | |
| ₹35.58 | -0.06 | -0.2% | ₹35.63 | ₹35.98 | ₹35.44 | 1,185,689 | |
| ₹35.64 | -0.07 | -0.2% | ₹36.60 | ₹36.60 | ₹35.46 | 5,455,286 | |
| ₹35.71 | +0.23 | +0.6% | ₹35.83 | ₹35.95 | ₹35.46 | 4,699,804 | |
| ₹35.48 | -0.03 | -0.1% | ₹35.52 | ₹35.63 | ₹35.24 | 29,822,936 | |
| ₹35.51 | +0.35 | +1.0% | ₹35.31 | ₹35.60 | ₹35.04 | 866,156 | |
| ₹35.16 | -0.40 | -1.1% | ₹35.68 | ₹35.79 | ₹35.00 | 2,331,777 | |
| ₹35.56 | +0.60 | +1.7% | ₹34.97 | ₹37.47 | ₹34.80 | 828,909 | |
| ₹34.96 | -0.59 | -1.7% | ₹36.43 | ₹36.43 | ₹34.65 | 897,862 | |
| ₹35.55 | -0.16 | -0.4% | ₹35.82 | ₹35.82 | ₹35.40 | 3,939,885 | |
| ₹35.71 | +0.23 | +0.6% | ₹35.66 | ₹35.75 | ₹35.38 | 1,003,242 | |
| ₹35.48 | +0.07 | +0.2% | ₹35.59 | ₹35.77 | ₹35.19 | 1,567,916 | |
| ₹35.41 | 0.00 | 0.0% | ₹35.41 | ₹35.41 | ₹35.41 | 0 | |
| ₹35.41 | -0.30 | -0.8% | ₹35.50 | ₹35.70 | ₹34.89 | 447,593 | |
| ₹35.71 | -0.04 | -0.1% | ₹35.92 | ₹36.32 | ₹35.50 | 1,086,363 | |
| ₹35.75 | -0.03 | -0.1% | ₹35.79 | ₹35.95 | ₹35.37 | 757,606 | |
| ₹35.78 | -0.60 | -1.6% | ₹36.51 | ₹36.51 | ₹35.68 | 4,921,109 | |
| ₹36.38 | -0.08 | -0.2% | ₹36.46 | ₹36.67 | ₹36.21 | 1,105,274 | |
| ₹36.46 | -0.46 | -1.2% | ₹36.96 | ₹36.96 | ₹36.31 | 1,143,323 | |
| ₹36.92 | +0.13 | +0.4% | ₹36.96 | ₹36.97 | ₹36.75 | 1,349,938 | |
| ₹36.79 | -0.14 | -0.4% | ₹37.08 | ₹37.09 | ₹36.63 | 1,159,363 | |
| ₹36.93 | +0.02 | +0.1% | ₹37.65 | ₹37.65 | ₹36.56 | 8,114,475 | |
| ₹36.91 | +0.24 | +0.7% | ₹36.31 | ₹37.61 | ₹36.31 | 202,980 | |
| ₹36.67 | +0.08 | +0.2% | ₹35.86 | ₹37.10 | ₹35.86 | 666,863 | |
| ₹36.59 | +0.26 | +0.7% | ₹36.00 | ₹36.99 | ₹35.60 | 1,443,873 | |
| ₹36.33 | -0.56 | -1.5% | ₹36.89 | ₹37.18 | ₹36.07 | 722,175 | |
| ₹36.89 | 0.00 | 0.0% | ₹36.89 | ₹36.89 | ₹36.89 | 0 | |
| ₹36.89 | +0.09 | +0.2% | ₹36.98 | ₹37.00 | ₹36.50 | 2,047,858 | |
| ₹36.80 | -0.20 | -0.5% | ₹37.79 | ₹37.79 | ₹36.54 | 4,283,337 | |
| ₹37.00 | -0.35 | -0.9% | ₹37.36 | ₹37.36 | ₹36.80 | 2,479,438 | |
| ₹37.35 | +0.16 | +0.4% | ₹37.37 | ₹37.59 | ₹37.11 | 566,492 | |
| ₹37.19 | -0.37 | -1.0% | ₹37.74 | ₹37.88 | ₹37.02 | 1,265,857 | |
| ₹37.56 | -0.17 | -0.5% | ₹38.48 | ₹38.48 | ₹37.42 | 862,356 | |
| ₹37.73 | +0.18 | +0.5% | ₹37.56 | ₹38.20 | ₹37.45 | 2,346,292 | |
| ₹37.55 | -0.01 | 0.0% | ₹37.55 | ₹37.82 | ₹37.09 | 6,500,475 | |
| ₹37.56 | -0.26 | -0.7% | ₹38.00 | ₹38.16 | ₹37.46 | 1,255,609 | |
| ₹37.82 | -0.05 | -0.1% | ₹38.45 | ₹38.45 | ₹37.54 | 6,680,643 | |
| ₹37.87 | +0.01 | 0.0% | ₹37.46 | ₹38.17 | ₹37.46 | 363,854 | |
| ₹37.86 | -0.26 | -0.7% | ₹38.12 | ₹38.12 | ₹37.84 | 248,837 | |
| ₹38.12 | +0.12 | +0.3% | ₹38.49 | ₹38.49 | ₹37.82 | 546,665 | |
| ₹38.00 | +0.03 | +0.1% | ₹37.97 | ₹38.07 | ₹37.64 | 1,213,254 | |
| ₹37.97 | +0.08 | +0.2% | ₹38.07 | ₹38.30 | ₹37.78 | 1,350,606 | |
| ₹37.89 | -0.04 | -0.1% | ₹37.93 | ₹37.97 | ₹37.82 | 2,920,764 | |
| ₹37.93 | +0.22 | +0.6% | ₹37.50 | ₹38.00 | ₹37.50 | 341,237 | |
| ₹37.71 | -0.04 | -0.1% | ₹37.77 | ₹37.77 | ₹37.58 | 567,561 | |
| ₹37.75 | -0.37 | -1.0% | ₹38.75 | ₹38.75 | ₹37.58 | 643,658 | |
| ₹38.12 | +0.05 | +0.1% | ₹38.01 | ₹38.17 | ₹37.81 | 892,843 | |
| ₹38.07 | -0.04 | -0.1% | ₹38.48 | ₹38.48 | ₹37.84 | 528,792 | |
| ₹38.11 | -0.11 | -0.3% | ₹38.09 | ₹38.23 | ₹38.01 | 551,841 | |
| ₹38.22 | -0.40 | -1.0% | ₹38.55 | ₹38.55 | ₹37.90 | 879,737 | |
| ₹38.62 | +0.38 | +1.0% | ₹38.51 | ₹40.00 | ₹38.08 | 5,667,451 | |
| ₹38.24 | +0.14 | +0.4% | ₹38.10 | ₹38.59 | ₹37.87 | 1,473,813 | |
| ₹38.10 | -0.17 | -0.4% | ₹38.27 | ₹38.38 | ₹37.70 | 924,926 | |
| ₹38.27 | +0.06 | +0.2% | ₹38.20 | ₹38.38 | ₹38.11 | 613,785 | |
| ₹38.21 | +0.12 | +0.3% | ₹38.24 | ₹38.29 | ₹38.01 | 878,063 | |
| ₹38.09 | -0.16 | -0.4% | ₹37.86 | ₹38.44 | ₹37.83 | 286,554 | |
| ₹38.25 | +0.45 | +1.2% | ₹37.86 | ₹38.40 | ₹37.83 | 340,883 | |
| ₹37.80 | +0.13 | +0.3% | ₹37.96 | ₹37.96 | ₹37.43 | 124,275 | |
| ₹37.67 | +0.06 | +0.2% | ₹37.26 | ₹37.79 | ₹37.26 | 900,426 |
- Ticker
- NSE:HDFCBSE500
- Asset type
- ETF
- Exchange
- NSE
- Currency
- INR
Hdfc Bse 500 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Hdfc Bse 500 ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:HDFCBSE500 · Home listing · This page | NSE | India | INR |
| BSE:HDFCBSE500 | BSE | India | INR |
Log in to ask 6ix AI your own questions about Hdfc Bse 500 ETF.