Stock listing

NSE:HDFCAMC HDFC Asset Management Co. Ltd. Share Price

Home listing (NSE) of HDFC Asset Management Co. Ltd.

Follow HDFC Asset Management Co. Ltd. into a list and get an email when it puts out news.

Share price · NSE:HDFCAMC

₹2,505.00 INR +65.00 (+2.7%)

Close on Nov 4, 2026

Past year -7.3% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
₹2,434.50 – ₹2,524.70 INRNov 4, 2026
Volume
1.53M sharesNov 4, 2026
Market cap
₹1.07T INRAt the close on Nov 4, 2026 · price × 429.1M shares outstanding
52-week range
₹2,205.60 – ₹2,901.50 INRLowest and highest trades, Nov 6, 2025 – Nov 4, 2026
Traded on an average day
₹1.94B INRMedian day 721,818 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
HDFC Asset Management Co. Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:HDFCAMC · Home₹2,505.00 INR+65.00 (+2.7%)1,529,915₹2,446.60₹2,524.70₹2,434.50₹2,440.00Close on Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NSE:HDFCAMC · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹2,505.00+65.00+2.7%₹2,446.60₹2,524.70₹2,434.501,529,915
₹2,440.00+60.50+2.5%₹2,393.00₹2,444.60₹2,368.801,163,694
₹2,379.50+70.00+3.0%₹2,311.50₹2,379.50₹2,307.50511,375
₹2,309.50-7.20-0.3%₹2,306.00₹2,325.80₹2,267.80797,363
₹2,316.70+16.70+0.7%₹2,310.00₹2,342.30₹2,295.40377,513
₹2,300.00+32.30+1.4%₹2,280.00₹2,318.40₹2,261.00604,197
₹2,267.70+9.30+0.4%₹2,258.40₹2,288.00₹2,242.20785,991
₹2,258.40+8.40+0.4%₹2,242.10₹2,273.40₹2,216.10567,252
₹2,250.00-23.20-1.0%₹2,285.00₹2,300.00₹2,215.601,101,314
₹2,273.20-38.20-1.7%₹2,308.00₹2,308.00₹2,258.001,140,144
₹2,311.40-37.80-1.6%₹2,364.50₹2,374.30₹2,284.80551,955
₹2,349.20-49.40-2.1%₹2,374.00₹2,418.90₹2,342.70503,541
₹2,398.60-16.40-0.7%₹2,424.20₹2,458.70₹2,378.001,321,497
₹2,415.00+118.10+5.1%₹2,296.90₹2,424.90₹2,277.701,499,524
₹2,296.90-33.10-1.4%₹2,325.00₹2,335.40₹2,276.20657,322
₹2,330.00+40.30+1.8%₹2,285.00₹2,334.70₹2,266.50716,398
₹2,289.70+27.20+1.2%₹2,270.00₹2,308.00₹2,270.00755,157
₹2,262.50+17.50+0.8%₹2,248.60₹2,291.70₹2,232.30934,253
₹2,245.00-69.80-3.0%₹2,304.00₹2,316.00₹2,234.80970,349
₹2,314.80-37.60-1.6%₹2,345.00₹2,347.00₹2,300.00727,092
₹2,352.40+6.40+0.3%₹2,359.00₹2,366.90₹2,336.10885,381
₹2,346.00+37.90+1.6%₹2,308.10₹2,369.50₹2,308.101,244,530
₹2,308.10+27.40+1.2%₹2,282.00₹2,321.10₹2,269.701,134,071
₹2,280.70+57.40+2.6%₹2,255.00₹2,314.00₹2,252.60908,968
₹2,223.30-79.00-3.4%₹2,286.10₹2,303.00₹2,223.301,311,015
₹2,302.30-75.70-3.2%₹2,362.00₹2,366.20₹2,300.70877,414
₹2,378.00-2.30-0.1%₹2,390.00₹2,395.50₹2,366.50363,424
₹2,380.30-68.00-2.8%₹2,427.80₹2,432.00₹2,380.30680,651
₹2,448.30+18.30+0.8%₹2,426.40₹2,454.00₹2,426.00266,881
₹2,430.00-10.00-0.4%₹2,438.20₹2,451.80₹2,414.10481,994
₹2,440.00+15.00+0.6%₹2,434.90₹2,456.20₹2,412.40503,235
₹2,425.00+37.30+1.6%₹2,405.60₹2,439.00₹2,401.201,040,790
₹2,387.70+14.60+0.6%₹2,378.10₹2,415.00₹2,378.10492,465
₹2,373.10-35.90-1.5%₹2,383.10₹2,408.50₹2,360.00482,108
₹2,409.00+5.10+0.2%₹2,416.90₹2,423.90₹2,385.00652,383
₹2,403.90-29.90-1.2%₹2,405.00₹2,424.60₹2,366.10677,643
₹2,433.80-6.20-0.3%₹2,430.00₹2,448.10₹2,401.00370,540
₹2,440.00-7.30-0.3%₹2,444.00₹2,446.40₹2,410.90455,316
₹2,447.30+15.30+0.6%₹2,443.50₹2,454.00₹2,433.00550,618
₹2,432.00-26.30-1.1%₹2,468.80₹2,473.60₹2,432.00300,166
₹2,458.30-52.50-2.1%₹2,511.30₹2,517.80₹2,456.00844,970
₹2,510.80-14.90-0.6%₹2,530.00₹2,535.40₹2,486.00746,134
₹2,525.70-19.20-0.8%₹2,511.50₹2,528.50₹2,477.00962,353
₹2,544.90-77.20-2.9%₹2,580.50₹2,580.50₹2,526.00936,933
₹2,622.10+53.10+2.1%₹2,546.10₹2,622.10₹2,523.10835,216
₹2,569.00-6.00-0.2%₹2,573.00₹2,589.20₹2,539.00587,652
₹2,575.00-92.90-3.5%₹2,667.90₹2,691.00₹2,559.902,101,778
₹2,667.90-30.10-1.1%₹2,698.00₹2,698.00₹2,651.00608,105
₹2,698.00+80.00+3.1%₹2,609.90₹2,698.00₹2,606.801,157,541
₹2,618.00+8.00+0.3%₹2,620.00₹2,629.00₹2,605.90657,607
₹2,610.00-14.00-0.5%₹2,615.00₹2,623.90₹2,596.00708,050
₹2,624.00+72.30+2.8%₹2,558.70₹2,624.00₹2,553.001,149,185
₹2,551.70+26.70+1.1%₹2,515.10₹2,552.60₹2,501.00792,412
₹2,525.00+2.00+0.1%₹2,525.90₹2,536.90₹2,491.30672,054
₹2,523.00+38.00+1.5%₹2,481.60₹2,539.40₹2,471.00588,681
₹2,485.00-14.50-0.6%₹2,502.50₹2,507.20₹2,470.201,564,593
₹2,499.50+9.50+0.4%₹2,490.00₹2,503.00₹2,478.20716,544
₹2,490.00-25.00-1.0%₹2,520.00₹2,520.00₹2,482.30889,475
₹2,515.00-45.00-1.8%₹2,554.00₹2,554.10₹2,504.201,036,363
₹2,560.00+15.00+0.6%₹2,545.00₹2,574.90₹2,525.60389,795
₹2,545.00+6.90+0.3%₹2,534.00₹2,552.40₹2,521.20310,098
₹2,538.10-23.90-0.9%₹2,560.00₹2,566.00₹2,533.90400,755
₹2,562.00+6.00+0.2%₹2,562.00₹2,581.50₹2,540.90582,394
₹2,556.00-44.60-1.7%₹2,589.00₹2,589.00₹2,533.001,035,685
Ticker
NSE:HDFCAMC
Asset type
Stock
Sector
Financials
Industry
Asset & wealth management
Exchange
NSE
Currency
INR

What changed lately

Latest news

Growth for GOOD Portfolio, A Disciplined Investment Approach for Sustainable Growth

May 13, 2026

Closed ₹2,652.30 (+0.7%) on May 13, 2026

Q4 FY26

Apr 16, 2026

Closed ₹2,792.40 (+4.9%) on Apr 17, 2026

Press Release Jan 04 2026

Jan 4, 2026

Closed ₹2,660.70 (+0.1%) on Jan 5, 2026

HDFC Asset Management: Related Party Transaction

Nov 9, 2022

ESOP/ESPS/SBEB Scheme

Sep 22, 2022

All HDFC Asset Management Co. Ltd. news

Decks

HDFC Asset Management Co. Ltd. on 6ix

Sector
Financials
Industry
Asset & wealth management
News releases
3 in the last 12 months · 5 in all · newest May 13, 2026 · oldest 2022
Decks
172 decks · latest Oct 15, 2026

Where HDFC Asset Management Co. Ltd. is listed

ListingExchangeCountryCurrency
NSE:HDFCAMC · Home listing · This pageNSEIndiaINR
BSE:HDFCAMCBSEIndiaINR

Log in to ask 6ix AI your own questions about HDFC Asset Management Co. Ltd.