Stock listing
NSE:HCLINSYS HCL Infosystems Limited Share Price
Home listing (NSE) of HCL Infosystems Limited
Follow HCL Infosystems Limited into a list and get an email when it puts out news.
Share price · NSE:HCL_INSYS
₹9.24 INR +0.18 (+2.0%)
Close on Nov 2, 2026
- Day range
- ₹9.08 – ₹9.38 INRNov 2, 2026
- Volume
- 146,286 sharesNov 2, 2026
- Market cap
- ₹3.04B INRAt the close on Nov 2, 2026 · price × 329.2M shares outstanding
- 52-week range
- ₹8.86 – ₹16.50 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹2.57M INRMedian day 206,242 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:HCL_INSYS · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹9.24 | +0.18 | +2.0% | ₹9.08 | ₹9.38 | ₹9.08 | 146,286 | |
| ₹9.06 | -0.33 | -3.5% | ₹9.40 | ₹9.49 | ₹8.86 | 428,527 | |
| ₹9.39 | -0.10 | -1.1% | ₹9.58 | ₹9.60 | ₹9.22 | 185,597 | |
| ₹9.49 | -0.04 | -0.4% | ₹9.53 | ₹9.60 | ₹9.33 | 173,759 | |
| ₹9.53 | +0.15 | +1.6% | ₹9.37 | ₹9.71 | ₹9.32 | 142,536 | |
| ₹9.38 | +0.19 | +2.1% | ₹9.01 | ₹9.57 | ₹9.01 | 232,696 | |
| ₹9.19 | -0.53 | -5.5% | ₹9.55 | ₹9.86 | ₹9.12 | 319,963 | |
| ₹9.72 | -0.05 | -0.5% | ₹10.00 | ₹10.00 | ₹9.51 | 172,791 | |
| ₹9.77 | -0.32 | -3.2% | ₹10.01 | ₹10.14 | ₹9.52 | 249,634 | |
| ₹10.09 | -0.04 | -0.4% | ₹10.01 | ₹10.18 | ₹9.95 | 156,330 | |
| ₹10.13 | +0.01 | +0.1% | ₹10.14 | ₹10.24 | ₹10.06 | 166,359 | |
| ₹10.12 | -0.05 | -0.5% | ₹10.15 | ₹10.31 | ₹9.90 | 302,435 | |
| ₹10.17 | +0.06 | +0.6% | ₹10.05 | ₹10.19 | ₹10.04 | 159,340 | |
| ₹10.11 | +0.05 | +0.5% | ₹10.05 | ₹10.20 | ₹9.97 | 283,794 | |
| ₹10.06 | +0.06 | +0.6% | ₹10.09 | ₹10.09 | ₹9.95 | 131,704 | |
| ₹10.00 | +0.09 | +0.9% | ₹9.93 | ₹10.05 | ₹9.91 | 109,536 | |
| ₹9.91 | -0.17 | -1.7% | ₹10.05 | ₹10.19 | ₹9.91 | 220,010 | |
| ₹10.08 | 0.00 | 0.0% | ₹10.03 | ₹10.28 | ₹10.01 | 144,014 | |
| ₹10.08 | +0.04 | +0.4% | ₹9.92 | ₹10.49 | ₹9.92 | 148,330 | |
| ₹10.04 | +0.02 | +0.2% | ₹10.23 | ₹10.30 | ₹9.90 | 205,898 | |
| ₹10.02 | -0.07 | -0.7% | ₹10.02 | ₹10.24 | ₹9.86 | 313,156 | |
| ₹10.09 | -0.14 | -1.4% | ₹10.26 | ₹10.35 | ₹10.02 | 206,242 | |
| ₹10.23 | +0.08 | +0.8% | ₹10.39 | ₹10.39 | ₹10.02 | 112,671 | |
| ₹10.15 | -0.37 | -3.5% | ₹10.50 | ₹10.50 | ₹9.94 | 611,495 | |
| ₹10.52 | +0.12 | +1.2% | ₹10.94 | ₹10.94 | ₹10.50 | 150,513 | |
| ₹10.40 | -0.59 | -5.4% | ₹10.93 | ₹10.95 | ₹10.17 | 299,474 | |
| ₹10.99 | +0.23 | +2.1% | ₹10.94 | ₹11.10 | ₹10.73 | 306,094 | |
| ₹10.76 | +0.06 | +0.6% | ₹10.69 | ₹11.24 | ₹10.69 | 531,935 | |
| ₹10.70 | +0.15 | +1.4% | ₹10.93 | ₹11.20 | ₹10.57 | 754,421 | |
| ₹10.55 | +0.50 | +5.0% | ₹10.20 | ₹10.60 | ₹10.05 | 494,275 | |
| ₹10.05 | +0.02 | +0.2% | ₹10.00 | ₹10.20 | ₹9.98 | 122,940 | |
| ₹10.03 | 0.00 | 0.0% | ₹10.15 | ₹10.15 | ₹10.00 | 104,971 | |
| ₹10.03 | -0.10 | -1.0% | ₹10.01 | ₹10.47 | ₹10.00 | 219,639 | |
| ₹10.13 | +0.03 | +0.3% | ₹10.06 | ₹10.15 | ₹9.90 | 274,708 | |
| ₹10.10 | 0.00 | 0.0% | ₹10.18 | ₹10.32 | ₹10.10 | 188,728 | |
| ₹10.10 | -0.10 | -1.0% | ₹10.02 | ₹10.29 | ₹10.02 | 166,878 | |
| ₹10.20 | +0.13 | +1.3% | ₹10.10 | ₹10.20 | ₹10.01 | 327,856 | |
| ₹10.07 | -0.03 | -0.3% | ₹10.15 | ₹10.20 | ₹9.95 | 208,739 | |
| ₹10.10 | -0.06 | -0.6% | ₹10.32 | ₹10.39 | ₹9.93 | 702,510 | |
| ₹10.16 | -0.23 | -2.2% | ₹10.41 | ₹10.60 | ₹9.90 | 355,821 | |
| ₹10.39 | -0.13 | -1.2% | ₹10.72 | ₹10.72 | ₹10.25 | 237,943 | |
| ₹10.52 | -0.26 | -2.4% | ₹10.85 | ₹10.93 | ₹10.35 | 168,664 | |
| ₹10.78 | +0.02 | +0.2% | ₹10.90 | ₹10.90 | ₹10.02 | 424,928 | |
| ₹10.76 | -0.09 | -0.8% | ₹10.81 | ₹11.07 | ₹10.62 | 206,429 | |
| ₹10.85 | +0.05 | +0.5% | ₹10.81 | ₹11.00 | ₹10.77 | 284,335 | |
| ₹10.80 | -0.12 | -1.1% | ₹11.34 | ₹11.34 | ₹10.78 | 424,407 | |
| ₹10.92 | -0.19 | -1.7% | ₹10.99 | ₹11.25 | ₹10.86 | 211,173 | |
| ₹11.11 | +0.04 | +0.4% | ₹10.96 | ₹11.20 | ₹10.80 | 386,147 | |
| ₹11.07 | -0.03 | -0.3% | ₹11.10 | ₹11.35 | ₹11.00 | 190,871 | |
| ₹11.10 | -0.15 | -1.3% | ₹11.27 | ₹11.40 | ₹10.94 | 309,802 | |
| ₹11.25 | -0.07 | -0.6% | ₹11.32 | ₹11.47 | ₹11.20 | 68,548 | |
| ₹11.32 | +0.07 | +0.6% | ₹11.66 | ₹11.66 | ₹11.26 | 77,067 | |
| ₹11.25 | -0.15 | -1.3% | ₹11.40 | ₹11.45 | ₹11.22 | 105,741 | |
| ₹11.40 | -0.15 | -1.3% | ₹11.59 | ₹11.60 | ₹11.20 | 107,641 | |
| ₹11.55 | -0.25 | -2.1% | ₹12.00 | ₹12.00 | ₹11.36 | 156,015 | |
| ₹11.80 | +0.37 | +3.2% | ₹11.60 | ₹12.00 | ₹10.80 | 543,188 | |
| ₹11.43 | +0.02 | +0.2% | ₹11.58 | ₹11.68 | ₹11.40 | 98,162 | |
| ₹11.41 | -0.09 | -0.8% | ₹11.59 | ₹11.67 | ₹11.35 | 157,437 | |
| ₹11.50 | -0.15 | -1.3% | ₹11.52 | ₹11.68 | ₹11.35 | 112,816 | |
| ₹11.65 | +0.06 | +0.5% | ₹11.75 | ₹11.75 | ₹11.44 | 79,205 | |
| ₹11.59 | -0.01 | -0.1% | ₹12.00 | ₹12.00 | ₹11.33 | 287,732 | |
| ₹11.60 | -0.01 | -0.1% | ₹11.80 | ₹11.80 | ₹11.57 | 140,813 | |
| ₹11.61 | +0.21 | +1.8% | ₹11.53 | ₹11.89 | ₹11.42 | 218,623 |
- Ticker
- NSE:HCL_INSYS
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · May 5, 2026
HCL Infosystems Receives 263.5 Million Rupees VAT Refund
Latest news
HCL Infosystems Receives 263.5 Million Rupees VAT Refund
May 5, 2026
Closed ₹12.16 (-0.3%) on May 5, 2026
HCL Infosystems Receives Tax Demand Aggregating To 43.8 Million Rupees
Dec 19, 2025
Closed ₹13.70 (-1.2%) on Dec 22, 2025
HCL Infosystems To Issue 3.6 Million Unsecured NCDs Of 1,000 Rupees Each
Nov 6, 2025
Closed ₹15.18 (-3.9%) on Nov 7, 2025
Decks
Q3 FY20 Earnings Presentation
Earnings · 13 slides · Jan 30, 2020
Q3 FY20 Earnings Presentation
Earnings · 12 slides · Jan 28, 2020
Q2 FY2020 Earnings Presentation
Earnings · 14 slides · Nov 6, 2019
Q2 FY20 Earnings Presentation
Earnings · 15 slides · Nov 6, 2019
HCL Infosystems Limited on 6ix
- News releases
- 3 in the last 12 months · 4 in all · newest May 5, 2026 · oldest 2025
- Decks
- 10 decks · latest Jan 30, 2020
Where HCL Infosystems Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:HCLINSYS · Home listing · This page | NSE | India | INR |
| BSE:HCLINSYS | BSE | India | INR |
Log in to ask 6ix AI your own questions about HCL Infosystems Limited.