Stock listing

NSE:HCC Hindustan Construction Co. Ltd. Share Price

Home listing (NSE) of Hindustan Construction Co. Ltd.

Follow Hindustan Construction Co. Ltd. into a list and get an email when it puts out news.

Share price · NSE:HCC

₹17.52 INR -0.07 (-0.4%)

Close on Nov 3, 2026

Past year -27.2% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
₹17.45 – ₹18.06 INRNov 3, 2026
Volume
11.22M sharesNov 3, 2026
Market cap
₹45.89B INRAt the close on Nov 3, 2026 · price × 2.62B shares outstanding
52-week range
₹13.65 – ₹28.50 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
₹527.3M INRMedian day 17.20M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Hindustan Construction Co. Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:HCC · Home₹17.52 INR-0.07 (-0.4%)11,223,604₹17.91₹18.06₹17.45₹17.59Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:HCC · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹17.52-0.07-0.4%₹17.91₹18.06₹17.4511,223,604
₹17.59+0.45+2.6%₹17.14₹17.82₹17.1017,071,658
₹17.14-0.79-4.4%₹17.60₹17.93₹17.0211,661,471
₹17.93+0.43+2.5%₹17.50₹18.12₹17.3311,592,756
₹17.50-0.11-0.6%₹17.74₹17.85₹17.288,829,258
₹17.61+0.29+1.7%₹17.30₹17.90₹17.248,865,930
₹17.32-0.06-0.3%₹17.15₹17.69₹16.9418,290,737
₹17.38-0.12-0.7%₹17.45₹17.47₹16.4930,183,864
₹17.50-0.61-3.4%₹18.07₹18.20₹17.4017,217,298
₹18.11-0.86-4.5%₹19.08₹19.15₹17.8818,633,490
₹18.97-0.52-2.7%₹19.59₹19.72₹18.9413,108,807
₹19.49-0.12-0.6%₹19.70₹19.78₹19.389,199,029
₹19.61-0.53-2.6%₹20.01₹20.18₹19.4713,771,023
₹20.14+0.29+1.5%₹19.65₹20.41₹19.5622,308,934
₹19.85+0.59+3.1%₹19.21₹19.86₹18.9613,837,550
₹19.26+0.25+1.3%₹19.01₹19.74₹19.0114,411,881
₹19.01+0.19+1.0%₹18.81₹19.20₹18.3516,705,845
₹18.82-0.95-4.8%₹19.80₹19.85₹18.6821,311,169
₹19.77-0.51-2.5%₹20.25₹20.47₹19.7115,774,521
₹20.28+0.24+1.2%₹20.06₹20.56₹20.0611,477,346
₹20.04-0.19-0.9%₹20.30₹20.59₹19.9511,202,334
₹20.23-0.24-1.2%₹20.40₹20.56₹19.8816,600,215
₹20.47-0.22-1.1%₹20.61₹21.14₹20.359,937,639
₹20.69+0.10+0.5%₹20.50₹20.97₹20.1712,456,726
₹20.59-0.76-3.6%₹21.24₹21.26₹20.5010,738,113
₹21.35-0.33-1.5%₹21.55₹21.66₹21.059,997,995
₹21.68-0.57-2.6%₹21.93₹21.93₹21.509,196,586
₹22.25+0.55+2.5%₹21.75₹22.29₹21.6611,996,406
₹21.70-0.11-0.5%₹21.84₹22.31₹21.6114,710,707
₹21.81+0.03+0.1%₹21.71₹22.21₹21.4717,293,181
₹21.78+0.17+0.8%₹21.72₹21.90₹21.3716,759,566
₹21.61+0.48+2.3%₹21.09₹22.30₹21.0222,120,270
₹21.13-0.36-1.7%₹21.40₹21.44₹20.6421,826,373
₹21.49-1.27-5.6%₹22.95₹22.95₹21.2520,566,631
₹22.76+0.04+0.2%₹22.65₹22.89₹21.9423,241,864
₹22.72-0.63-2.7%₹23.41₹23.63₹22.6319,958,126
₹23.35-0.50-2.1%₹23.66₹23.95₹23.2225,015,712
₹23.85+0.25+1.1%₹23.52₹24.10₹23.0635,951,505
₹23.60+0.63+2.7%₹23.00₹23.67₹22.7531,279,184
₹22.97-0.14-0.6%₹23.06₹23.54₹22.9020,266,993
₹23.11-0.05-0.2%₹23.20₹23.68₹22.8122,777,015
₹23.16-0.26-1.1%₹23.26₹23.74₹22.9032,414,628
₹23.42-0.46-1.9%₹23.88₹24.25₹23.1730,351,930
₹23.88-0.81-3.3%₹24.50₹24.80₹23.7241,845,918
₹24.69-0.51-2.0%₹25.25₹25.59₹24.5041,624,710
₹25.20+1.29+5.4%₹24.11₹26.03₹24.11202,003,226
₹23.91+1.32+5.8%₹22.60₹24.12₹22.5257,217,167
₹22.59+0.09+0.4%₹22.56₹23.16₹22.3242,033,627
₹22.50+1.50+7.1%₹21.00₹22.80₹20.9580,806,879
₹21.00-0.23-1.1%₹21.18₹21.63₹20.9330,416,036
₹21.23+1.40+7.1%₹20.00₹21.47₹19.9966,092,291
₹19.83-0.24-1.2%₹20.06₹20.24₹19.7117,175,564
₹20.07-0.43-2.1%₹20.33₹20.56₹19.9011,759,100
₹20.50+0.64+3.2%₹19.91₹20.55₹19.6522,198,910
₹19.86-0.20-1.0%₹19.70₹20.00₹19.6310,947,392
₹20.06-0.06-0.3%₹20.14₹20.47₹20.009,815,170
₹20.12+0.12+0.6%₹20.24₹20.24₹19.7118,181,740
₹20.00-0.24-1.2%₹20.29₹20.32₹19.6925,570,077
₹20.24-0.29-1.4%₹20.50₹20.73₹20.0623,846,062
₹20.53-1.02-4.7%₹21.00₹21.49₹20.3840,417,420
₹21.55-0.39-1.8%₹22.00₹22.06₹21.4512,654,859
₹21.94+0.11+0.5%₹22.04₹22.26₹21.7611,932,538
₹21.830.000.0%₹21.90₹22.30₹21.8015,549,478
₹21.83+0.40+1.9%₹21.60₹22.00₹21.5113,986,818
Ticker
NSE:HCC
Asset type
Stock
Sector
Industrials
Industry
Construction & engineering
Exchange
NSE
Currency
INR

What changed lately

Latest news

Hindustan Construction Co. Ltd. Press Release Aug 11 2026

Aug 11, 2026

Closed ₹20.00 (-1.2%) on Aug 11, 2026

Hindustan Construction: HCC wins ₹127 crore Bhutan hydro project contract

Jun 5, 2026

Closed ₹24.00 (+0.4%) on Jun 5, 2026

Press Release Jun 05 2026

Jun 4, 2026

Closed ₹24.00 (+0.4%) on Jun 5, 2026

HCC FY26 Net Profit rises 142% to ₹206 crore; Accelerated deleveraging continues with 38% YoY reduction in debt

May 14, 2026

Closed ₹21.50 (-2.7%) on May 15, 2026

Press Release Apr 24 2026

Apr 24, 2026

Closed ₹20.70 (+3.8%) on Apr 27, 2026

Hindustan Construction Co. Ltd. Press Release Apr 24 2026

Apr 23, 2026

Closed ₹19.95 (-3.1%) on Apr 24, 2026

Press Release Mar 19 2026

Mar 19, 2026

Closed ₹15.46 (+1.9%) on Mar 20, 2026

Press Release Feb 12 2026

Feb 12, 2026

Closed ₹19.70 (-2.2%) on Feb 13, 2026

Press Release Dec 23 2025

Dec 23, 2025

Closed ₹18.54 (-5.4%) on Dec 24, 2025

Press Release Dec 19 2025

Dec 19, 2025

Closed ₹19.85 (+7.4%) on Dec 22, 2025

All Hindustan Construction Co. Ltd. news

Decks

Hindustan Construction Co. Ltd. on 6ix

Sector
Industrials
Industry
Construction & engineering
News releases
13 in the last 12 months · 32 in all · newest Aug 11, 2026 · oldest 2020
Decks
20 decks · latest Aug 6, 2026

Where Hindustan Construction Co. Ltd. is listed

ListingExchangeCountryCurrency
NSE:HCC · Home listing · This pageNSEIndiaINR
BSE:HCCBSEIndiaINR

Log in to ask 6ix AI your own questions about Hindustan Construction Co. Ltd.