Stock listing

NSE:HATHWAY Hathway Cable & Datacom Ltd. Share Price

Home listing (NSE) of Hathway Cable & Datacom Ltd.

Follow Hathway Cable & Datacom Ltd. into a list and get an email when it puts out news.

Share price · NSE:HATHWAY

₹9.14 INR +0.09 (+1.0%)

Close on Nov 2, 2026

Past year -33.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹8.94 – ₹9.32 INRNov 2, 2026
Volume
3.15M sharesNov 2, 2026
Market cap
₹16.18B INRAt the close on Nov 2, 2026 · price × 1.77B shares outstanding
52-week range
₹8.76 – ₹13.86 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹29.18M INRMedian day 1.43M shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Hathway Cable & Datacom Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:HATHWAY · Home₹9.14 INR+0.09 (+1.0%)3,149,151₹9.00₹9.32₹8.94₹9.05Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:HATHWAY · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹9.14+0.09+1.0%₹9.00₹9.32₹8.943,149,151
₹9.05-0.19-2.1%₹9.22₹9.24₹9.002,803,557
₹9.24-0.01-0.1%₹9.21₹9.29₹9.17993,891
₹9.25+0.08+0.9%₹9.19₹9.31₹9.101,561,686
₹9.17+0.18+2.0%₹8.90₹9.25₹8.902,355,560
₹8.99-0.04-0.4%₹8.97₹9.04₹8.851,623,436
₹9.03-0.22-2.4%₹9.21₹9.37₹8.862,662,987
₹9.25-0.11-1.2%₹9.30₹9.44₹9.202,151,766
₹9.36-0.39-4.0%₹9.94₹9.94₹9.202,430,088
₹9.75-0.20-2.0%₹10.00₹10.01₹9.662,305,352
₹9.95-0.12-1.2%₹10.10₹10.21₹9.872,517,497
₹10.07-0.77-7.1%₹10.55₹10.75₹10.0010,278,855
₹10.84-0.31-2.8%₹11.11₹11.27₹10.5014,182,705
₹11.15+1.45+14.9%₹9.69₹11.34₹9.6855,493,105
₹9.70-0.05-0.5%₹9.80₹9.94₹9.601,612,904
₹9.75+0.54+5.9%₹9.21₹9.86₹9.212,568,862
₹9.21-0.43-4.5%₹9.58₹9.63₹9.002,182,480
₹9.64-0.16-1.6%₹9.72₹9.87₹9.601,787,610
₹9.80+0.40+4.3%₹9.37₹10.00₹9.372,497,478
₹9.40+0.08+0.9%₹9.36₹9.47₹9.321,463,537
₹9.320.000.0%₹9.32₹9.32₹9.320
₹9.32-0.13-1.4%₹9.38₹9.41₹9.101,551,707
₹9.45-0.04-0.4%₹9.50₹9.64₹9.411,655,209
₹9.49+0.12+1.3%₹9.35₹10.88₹9.212,799,216
₹9.37-0.56-5.6%₹9.93₹9.94₹9.246,072,196
₹9.93-0.03-0.3%₹9.99₹10.00₹9.831,071,495
₹9.96-0.14-1.4%₹10.10₹10.10₹9.921,724,774
₹10.10+0.11+1.1%₹9.95₹10.15₹9.951,433,477
₹9.99+0.02+0.2%₹9.95₹10.08₹9.951,017,873
₹9.97-0.01-0.1%₹9.95₹10.03₹9.94885,696
₹9.98-0.04-0.4%₹10.02₹10.10₹9.911,165,234
₹10.02+0.02+0.2%₹9.90₹10.11₹9.901,428,469
₹10.00+0.05+0.5%₹9.94₹10.12₹9.861,263,943
₹9.95-0.28-2.7%₹10.25₹10.25₹9.801,951,309
₹10.230.000.0%₹10.23₹10.23₹10.230
₹10.23+0.06+0.6%₹10.01₹10.29₹10.001,406,853
₹10.17-0.05-0.5%₹10.15₹10.30₹10.10976,509
₹10.22-0.07-0.7%₹10.28₹10.30₹10.21847,215
₹10.29-0.09-0.9%₹10.39₹10.39₹10.261,064,614
₹10.38-0.14-1.3%₹10.52₹10.53₹10.36922,339
₹10.52+0.26+2.5%₹10.26₹10.58₹10.261,819,906
₹10.26-0.08-0.8%₹10.37₹10.42₹10.251,152,121
₹10.34-0.16-1.5%₹10.49₹10.49₹10.251,410,954
₹10.50-0.14-1.3%₹10.69₹10.70₹10.451,072,807
₹10.64+0.07+0.7%₹10.57₹10.80₹10.382,227,419
₹10.57+0.02+0.2%₹10.55₹10.65₹10.511,196,466
₹10.55-0.02-0.2%₹10.54₹10.64₹10.49982,034
₹10.57+0.01+0.1%₹10.55₹10.69₹10.551,434,718
₹10.56-0.03-0.3%₹10.53₹10.69₹10.511,342,048
₹10.59-0.09-0.8%₹10.80₹11.10₹10.582,607,513
₹10.68+0.14+1.3%₹10.54₹10.87₹10.493,867,478
₹10.54+0.11+1.1%₹10.46₹10.62₹10.411,514,460
₹10.43-0.08-0.8%₹10.51₹10.56₹10.431,149,530
₹10.51-0.08-0.8%₹10.54₹10.61₹10.50825,113
₹10.59-0.01-0.1%₹10.56₹10.69₹10.541,433,793
₹10.60-0.12-1.1%₹10.72₹10.77₹10.541,411,322
₹10.72+0.05+0.5%₹10.63₹10.84₹10.631,743,472
₹10.67-0.09-0.8%₹10.76₹10.85₹10.621,159,753
₹10.76-0.05-0.5%₹10.81₹10.87₹10.73986,517
₹10.81-0.10-0.9%₹10.85₹10.88₹10.701,404,817
₹10.91+0.08+0.7%₹10.80₹10.94₹10.78997,495
₹10.83-0.07-0.6%₹10.90₹10.98₹10.801,055,693
₹10.90-0.02-0.2%₹10.94₹11.00₹10.87857,052
₹10.92-0.13-1.2%₹11.04₹11.06₹10.89980,748
₹11.05+0.28+2.6%₹10.77₹11.13₹10.771,971,674
Ticker
NSE:HATHWAY
Asset type
Stock
Sector
Telecom & media
Industry
Telecom services
Exchange
NSE
Currency
INR

What changed lately

Latest news

Hathway Cable And Datacom Says Tavinderjit Singh Panesar To Step Down As CEO

Apr 17, 2026

Closed ₹11.05 (-4.7%) on Apr 20, 2026

Hathway Cable And Datacom Buys Remaining 49% Stake In Channel 5

Apr 13, 2026

Closed ₹11.55 (+2.5%) on Apr 15, 2026

Hathway Cable And Datacom Dec-Quarter Consol Net Profit 217 Million Rupees

Jan 15, 2026

Closed ₹12.03 (+0.2%) on Jan 16, 2026

Hathway Cable And Datacom Sept-Quarter Consol Net Profit 182.6 Million Rupees

Oct 15, 2025

Hathway Cable AGM on Sept 24, E-voting Opens Sept 21

Sep 3, 2025

India's Hathway Cable and Datacom jumps to 7-month high on Q1 profit spike

Jul 16, 2025

Hathway Cable And Datacom June-Quarter Consol Net Profit 310.3 Mln Rupees

Jul 15, 2025

Hathway Cable And Datacom Says Five Step-Down Wholly-Owned Subsidiaries Amalgamated With Hathway Digital

Apr 22, 2025

Hathway Cable stock jumps 3% after Q2 profit, revenue rise

Oct 14, 2024

HFT Scan: Traders zoom in on Hathway Cable, Coffee Day

Feb 5, 2024

All Hathway Cable & Datacom Ltd. news

Decks

Hathway Cable & Datacom Ltd. on 6ix

Sector
Telecom & media
Industry
Telecom services
News releases
3 in the last 12 months · 10 in all · newest Apr 17, 2026 · oldest 2024
Decks
25 decks · latest Oct 17, 2022

Where Hathway Cable & Datacom Ltd. is listed

ListingExchangeCountryCurrency
NSE:HATHWAY · Home listing · This pageNSEIndiaINR
BSE:HATHWAYBSEIndiaINR

Log in to ask 6ix AI your own questions about Hathway Cable & Datacom Ltd.