Stock listing

NSE:HARSHA Harsha Engineers International Ltd. Share Price

Home listing (NSE) of Harsha Engineers International Ltd.

Follow Harsha Engineers International Ltd. into a list and get an email when it puts out news.

Share price · NSE:HARSHA

₹440.05 INR -0.95 (-0.2%)

Close on Nov 3, 2026

Past year +9.7% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
₹435.00 – ₹444.00 INRNov 3, 2026
Volume
72,111 sharesNov 3, 2026
Market cap
₹40.06B INRAt the close on Nov 3, 2026 · price × 91.04M shares outstanding
52-week range
₹313.30 – ₹484.80 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
₹69.57M INRMedian day 103,609 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Harsha Engineers International Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:HARSHA · Home₹440.05 INR-0.95 (-0.2%)72,111₹444.00₹444.00₹435.00₹441.00Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:HARSHA · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹440.05-0.95-0.2%₹444.00₹444.00₹435.0072,111
₹441.00+26.85+6.5%₹415.00₹449.00₹415.00103,377
₹414.15-9.75-2.3%₹425.30₹425.30₹411.7529,547
₹423.90-3.10-0.7%₹430.55₹433.45₹417.6068,913
₹427.00+8.95+2.1%₹418.05₹434.00₹413.1085,258
₹418.05+9.90+2.4%₹415.00₹426.40₹410.1534,705
₹408.15+3.70+0.9%₹401.05₹414.90₹396.2555,780
₹404.45-15.90-3.8%₹417.00₹418.40₹399.55110,611
₹420.35-4.80-1.1%₹425.00₹429.10₹416.4040,798
₹425.15-12.85-2.9%₹438.00₹440.45₹419.00103,840
₹438.00-7.45-1.7%₹447.30₹448.00₹435.0034,956
₹445.45+8.50+1.9%₹433.00₹449.70₹433.0078,247
₹436.95-13.45-3.0%₹453.45₹453.45₹434.4067,250
₹450.40+9.40+2.1%₹442.30₹453.70₹441.1076,382
₹441.00-11.45-2.5%₹453.75₹453.75₹436.6091,582
₹452.45+10.50+2.4%₹449.50₹458.00₹444.6079,777
₹441.95-0.45-0.1%₹444.00₹448.55₹430.2092,560
₹442.40-18.00-3.9%₹461.50₹463.80₹435.55186,779
₹460.40-4.25-0.9%₹464.65₹468.95₹458.0571,927
₹464.65+2.35+0.5%₹465.80₹468.90₹460.2578,390
₹462.30-12.20-2.6%₹475.00₹476.60₹460.15141,186
₹474.500.000.0%₹474.50₹474.50₹474.500
₹474.50+4.20+0.9%₹472.05₹484.80₹454.70401,993
₹470.30+5.25+1.1%₹465.05₹474.00₹460.8095,299
₹465.05-0.50-0.1%₹468.00₹469.70₹455.0089,042
₹465.55+3.50+0.8%₹465.00₹474.90₹463.10196,133
₹462.05+4.50+1.0%₹461.00₹467.80₹449.45150,621
₹457.55-6.95-1.5%₹461.95₹473.60₹454.40311,042
₹464.50-0.60-0.1%₹469.55₹474.00₹461.5597,147
₹465.10-2.80-0.6%₹472.55₹475.00₹461.35187,169
₹467.90+27.45+6.2%₹446.30₹476.80₹446.00776,655
₹440.45+6.60+1.5%₹435.25₹451.00₹435.2592,889
₹433.85+3.85+0.9%₹432.50₹438.30₹429.2545,447
₹430.00+5.30+1.2%₹425.00₹432.20₹407.85189,658
₹424.70-20.30-4.6%₹446.00₹451.95₹423.30103,103
₹445.000.000.0%₹445.00₹445.00₹445.000
₹445.00-2.20-0.5%₹444.00₹446.55₹436.00107,635
₹447.20-6.20-1.4%₹453.40₹455.00₹445.1086,970
₹453.40-13.40-2.9%₹466.80₹470.95₹449.05175,392
₹466.80+11.35+2.5%₹461.05₹468.90₹451.15211,797
₹455.45+1.10+0.2%₹458.80₹461.40₹451.05135,432
₹454.35+3.30+0.7%₹451.35₹457.10₹447.30132,144
₹451.05+0.30+0.1%₹451.80₹453.90₹445.0091,361
₹450.75-2.95-0.7%₹458.00₹462.00₹445.00241,531
₹453.70-2.20-0.5%₹460.00₹460.00₹443.25348,002
₹455.90+17.05+3.9%₹443.05₹458.00₹435.05460,199
₹438.85+0.30+0.1%₹441.90₹447.80₹436.65149,012
₹438.55+9.80+2.3%₹431.15₹440.00₹422.80111,988
₹428.75+0.45+0.1%₹431.75₹439.50₹427.1056,820
₹428.30-14.60-3.3%₹443.00₹445.40₹426.0075,260
₹442.90+5.30+1.2%₹437.60₹448.65₹433.40118,918
₹437.60-0.45-0.1%₹437.00₹441.45₹431.8582,864
₹438.05+1.50+0.3%₹439.00₹451.00₹435.00192,462
₹436.55+0.150.0%₹442.00₹444.60₹432.80202,689
₹436.40+10.80+2.5%₹427.95₹439.90₹421.75224,480
₹425.60+13.35+3.2%₹418.75₹437.00₹415.00320,928
₹412.25+6.85+1.7%₹407.00₹416.85₹402.0596,071
₹405.40+5.50+1.4%₹406.00₹410.95₹401.50121,828
₹399.90-10.55-2.6%₹410.00₹410.00₹395.45254,264
₹410.45-22.15-5.1%₹428.40₹436.70₹402.10950,116
₹432.60+6.20+1.5%₹432.00₹435.00₹420.00424,591
₹426.40+1.40+0.3%₹424.95₹434.50₹420.00208,520
₹425.00+5.25+1.3%₹418.00₹428.00₹417.50110,076
₹419.75+11.65+2.9%₹414.65₹422.00₹408.30130,880
₹408.10+0.55+0.1%₹410.00₹413.75₹405.9073,924
₹407.55+6.50+1.6%₹402.55₹409.00₹402.5561,608
Ticker
NSE:HARSHA
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
NSE
Currency
INR

What changed lately

Latest news

Hold Harsha Engineers International; target of Rs 461: Prabhudas Lilladher

May 8, 2026

Closed ₹426.10 (-2.9%) on May 8, 2026

HARSHA: Revenue up 15.57% and PAT up 73.78% on strong recovery and export growth

May 7, 2026

Closed ₹426.10 (-2.9%) on May 8, 2026

Hold Harsha Engineers International; target of Rs 408: Prabhudas Lilladher

Feb 5, 2026

Closed ₹384.55 (-2.9%) on Feb 6, 2026

HARSHA: India engineering and solar segments drove growth, while Romania lagged due to copper prices

Feb 5, 2026

Closed ₹384.55 (-2.9%) on Feb 6, 2026

Hold Harsha Engineers International; target of Rs 407 Prabhudas Lilladher

Nov 11, 2025

Closed ₹391.20 (+1.0%) on Nov 11, 2025

HARSHA: Strong export growth and subsidiary turnaround drive solid H1 FY26 results despite margin pressures

Nov 6, 2025

Closed ₹391.55 (+0.9%) on Nov 7, 2025

Harsha Engineers AGM Approves ₹1/Share Dividend for FY25

Sep 12, 2025

Munjal Rangwala Family Trust Hikes Stake in Harsha Engineers to 0.10%

Sep 2, 2025

Hold Harsha Engineers International; target of Rs 402: Prabhudas Lilladher

Aug 7, 2025

HARSHA: Revenue and EBITDA rose in Q1 FY26, driven by industrial demand and new contracts

Aug 6, 2025

All Harsha Engineers International Ltd. news

Decks

Harsha Engineers International Ltd. on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
6 in the last 12 months · 20 in all · newest May 8, 2026 · oldest 2023
Decks
28 decks · latest Nov 3, 2026

Where Harsha Engineers International Ltd. is listed

ListingExchangeCountryCurrency
NSE:HARSHA · Home listing · This pageNSEIndiaINR
BSE:HARSHABSEIndiaINR

Log in to ask 6ix AI your own questions about Harsha Engineers International Ltd.