Stock listing

NSE:HARRMALAYA Harrisons Malayalam Ltd Share Price

Home listing (NSE) of Harrisons Malayalam Ltd

Follow Harrisons Malayalam Ltd into a list and get an email when it puts out news.

Share price · NSE:HARRMALAYA

₹167.05 INR +1.27 (+0.8%)

Close on Nov 2, 2026

Past year -15.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹165.50 – ₹170.48 INRNov 2, 2026
Volume
6,728 sharesNov 2, 2026
Market cap
₹3.08B INRAt the close on Nov 2, 2026 · price × 18.46M shares outstanding
52-week range
₹150.31 – ₹237.90 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹2.53M INRMedian day 9,884 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Harrisons Malayalam Ltd logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:HARRMALAYA · Home₹167.05 INR+1.27 (+0.8%)6,728₹169.09₹170.48₹165.50₹165.78Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:HARRMALAYA · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹167.05+1.27+0.8%₹169.09₹170.48₹165.506,728
₹165.78-5.34-3.1%₹170.99₹170.99₹163.354,369
₹171.12+6.91+4.2%₹164.21₹172.00₹163.348,034
₹164.21+1.81+1.1%₹161.00₹164.55₹158.533,074
₹162.40+6.93+4.5%₹155.70₹164.00₹155.7011,135
₹155.47+1.00+0.6%₹156.00₹156.95₹150.319,664
₹154.47-8.44-5.2%₹160.72₹162.68₹152.7016,527
₹162.91+1.73+1.1%₹161.00₹164.00₹157.3017,004
₹161.18-5.15-3.1%₹169.69₹169.69₹159.299,884
₹166.33-1.51-0.9%₹170.90₹170.90₹166.155,911
₹167.84-0.21-0.1%₹171.15₹172.46₹167.005,545
₹168.05-2.33-1.4%₹172.08₹172.08₹166.754,279
₹170.38+3.17+1.9%₹167.00₹171.99₹166.657,156
₹167.21-1.21-0.7%₹168.41₹168.41₹165.0016,620
₹168.42-3.78-2.2%₹173.92₹175.59₹167.556,257
₹172.20+3.00+1.8%₹170.00₹172.90₹166.362,910
₹169.20-4.70-2.7%₹177.35₹177.35₹168.106,138
₹173.90-1.18-0.7%₹178.50₹178.50₹169.104,756
₹175.08+2.08+1.2%₹178.50₹178.50₹172.708,051
₹173.00-6.67-3.7%₹179.67₹183.00₹170.8514,823
₹179.670.000.0%₹179.67₹179.67₹179.670
₹179.67+0.54+0.3%₹180.95₹182.30₹172.008,615
₹179.13+3.52+2.0%₹179.88₹184.00₹172.5216,158
₹175.61+7.71+4.6%₹171.70₹178.44₹165.5522,733
₹167.90-4.69-2.7%₹174.99₹174.99₹167.008,098
₹172.59-2.29-1.3%₹174.10₹178.00₹171.009,942
₹174.88-3.15-1.8%₹178.78₹178.78₹174.107,716
₹178.03+1.37+0.8%₹180.00₹182.68₹176.1013,996
₹176.66-1.52-0.9%₹181.87₹181.87₹176.104,078
₹178.18-0.31-0.2%₹182.00₹182.00₹176.105,760
₹178.49-2.22-1.2%₹183.45₹183.45₹178.0010,216
₹180.71+2.00+1.1%₹181.00₹185.02₹178.809,047
₹178.71-3.89-2.1%₹182.70₹182.70₹176.444,508
₹182.60-3.21-1.7%₹185.81₹190.19₹180.009,460
₹185.810.000.0%₹185.81₹185.81₹185.810
₹185.81-0.99-0.5%₹187.14₹189.58₹183.556,619
₹186.80-0.92-0.5%₹190.83₹190.83₹186.256,407
₹187.72-2.20-1.2%₹190.59₹190.59₹186.706,634
₹189.92+0.070.0%₹193.00₹193.00₹189.009,200
₹189.85-2.87-1.5%₹190.00₹198.00₹188.009,922
₹192.72+1.52+0.8%₹193.00₹195.49₹190.927,134
₹191.20+2.22+1.2%₹190.08₹194.20₹187.595,889
₹188.98-4.09-2.1%₹191.55₹194.00₹186.6611,701
₹193.07-3.83-1.9%₹200.00₹200.00₹190.4510,983
₹196.90-0.30-0.2%₹195.22₹199.59₹192.627,805
₹197.20+2.50+1.3%₹198.75₹198.75₹193.229,508
₹194.70-8.03-4.0%₹202.74₹204.40₹193.6023,208
₹202.73+3.88+2.0%₹199.11₹208.52₹199.1141,462
₹198.85-1.83-0.9%₹204.00₹204.00₹196.5010,281
₹200.68+2.79+1.4%₹199.40₹205.18₹198.5223,223
₹197.89+1.81+0.9%₹197.06₹202.97₹194.4133,185
₹196.08+3.55+1.8%₹192.61₹199.00₹189.0026,719
₹192.53+3.50+1.9%₹192.88₹198.76₹188.0024,648
₹189.03-4.44-2.3%₹194.99₹194.99₹188.0525,832
₹193.47-5.34-2.7%₹197.00₹197.00₹192.1020,484
₹198.81-23.87-10.7%₹209.07₹209.50₹197.4956,164
₹222.68+2.94+1.3%₹222.95₹225.89₹220.1012,132
₹219.74-1.55-0.7%₹227.35₹227.35₹217.6131,265
₹221.29-2.10-0.9%₹228.00₹228.00₹220.2018,242
₹223.39+0.86+0.4%₹222.08₹226.95₹222.0019,158
₹222.53+0.26+0.1%₹225.90₹225.90₹220.1014,735
₹222.27-0.85-0.4%₹224.80₹228.00₹215.0036,047
₹223.12+6.28+2.9%₹221.50₹224.90₹216.2512,858
₹216.84+2.21+1.0%₹217.80₹223.00₹214.4124,360
₹214.63-0.92-0.4%₹215.55₹220.00₹212.2510,527
Ticker
NSE:HARRMALAYA
Asset type
Stock
Sector
Consumer goods
Industry
Farming & agribusiness
Exchange
NSE
Currency
INR

What changed lately

Latest news

Rs.25 per month rent? Harsh Goenka points to heritage building in Munnar paying British-era tenancy to RPG Group

Aug 17, 2026

Closed ₹189.03 (-2.3%) on Aug 18, 2026

Harrisons Malayalam Ltd Says June-Quarter Consol Pat 39.3 Million Rupees

Aug 13, 2026

Closed ₹198.81 (-10.7%) on Aug 14, 2026

All Harrisons Malayalam Ltd news

Decks

Harrisons Malayalam Ltd on 6ix

Sector
Consumer goods
Industry
Farming & agribusiness
News releases
2 in the last 12 months · 2 in all · newest Aug 17, 2026 · oldest 2026
Decks
2 decks · latest Aug 11, 2015

Where Harrisons Malayalam Ltd is listed

ListingExchangeCountryCurrency
NSE:HARRMALAYA · Home listing · This pageNSEIndiaINR
BSE:HARRMALAYABSEIndiaINR

Log in to ask 6ix AI your own questions about Harrisons Malayalam Ltd.