Stock listing
NSE:HAPPYFORGE Happy Forging Limited Share Price
Home listing (NSE) of Happy Forging Limited
Follow Happy Forging Limited into a list and get an email when it puts out news.
Share price · NSE:HAPPYFORGE
₹1,752.70 INR +4.50 (+0.3%)
Close on Nov 2, 2026
- Day range
- ₹1,724.60 – ₹1,769.50 INRNov 2, 2026
- Volume
- 118,801 sharesNov 2, 2026
- Market cap
- ₹165.5B INRAt the close on Nov 2, 2026 · price × 94.40M shares outstanding
- 52-week range
- ₹976.00 – ₹2,470.00 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹216.2M INRMedian day 81,051 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:HAPPYFORGE · Home | ₹1,752.70 INR | +4.50 (+0.3%) | 118,801 | ₹1,730.00 | ₹1,769.50 | ₹1,724.60 | ₹1,748.20 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:HAPPYFORGE · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1,752.70 | +4.50 | +0.3% | ₹1,730.00 | ₹1,769.50 | ₹1,724.60 | 118,801 | |
| ₹1,748.20 | -51.90 | -2.9% | ₹1,783.00 | ₹1,799.70 | ₹1,732.80 | 52,657 | |
| ₹1,800.10 | +15.50 | +0.9% | ₹1,790.00 | ₹1,819.80 | ₹1,761.70 | 72,878 | |
| ₹1,784.60 | -14.20 | -0.8% | ₹1,798.80 | ₹1,815.00 | ₹1,772.00 | 39,617 | |
| ₹1,798.80 | +40.40 | +2.3% | ₹1,758.40 | ₹1,809.40 | ₹1,741.50 | 108,371 | |
| ₹1,758.40 | -3.60 | -0.2% | ₹1,716.20 | ₹1,769.90 | ₹1,680.00 | 197,399 | |
| ₹1,762.00 | -56.00 | -3.1% | ₹1,827.70 | ₹1,827.70 | ₹1,736.10 | 121,108 | |
| ₹1,818.00 | -7.70 | -0.4% | ₹1,825.70 | ₹1,850.00 | ₹1,785.00 | 52,232 | |
| ₹1,825.70 | -41.10 | -2.2% | ₹1,867.50 | ₹1,867.50 | ₹1,791.00 | 63,724 | |
| ₹1,866.80 | +0.80 | 0.0% | ₹1,858.50 | ₹1,878.10 | ₹1,845.10 | 32,649 | |
| ₹1,866.00 | -7.20 | -0.4% | ₹1,870.00 | ₹1,898.90 | ₹1,844.90 | 44,333 | |
| ₹1,873.20 | -44.50 | -2.3% | ₹1,920.00 | ₹1,922.20 | ₹1,850.10 | 188,849 | |
| ₹1,917.70 | -18.90 | -1.0% | ₹1,950.00 | ₹1,958.90 | ₹1,907.00 | 48,968 | |
| ₹1,936.60 | -29.70 | -1.5% | ₹1,966.30 | ₹1,989.90 | ₹1,895.00 | 143,633 | |
| ₹1,966.30 | +43.70 | +2.3% | ₹1,940.00 | ₹2,018.70 | ₹1,939.20 | 54,586 | |
| ₹1,922.60 | -18.30 | -0.9% | ₹1,959.90 | ₹1,988.90 | ₹1,906.20 | 72,271 | |
| ₹1,940.90 | +6.60 | +0.3% | ₹1,969.90 | ₹2,003.10 | ₹1,930.20 | 73,303 | |
| ₹1,934.30 | -55.10 | -2.8% | ₹1,990.00 | ₹1,990.00 | ₹1,908.80 | 115,845 | |
| ₹1,989.40 | -23.80 | -1.2% | ₹2,040.00 | ₹2,040.00 | ₹1,950.00 | 185,386 | |
| ₹2,013.20 | +9.50 | +0.5% | ₹2,003.00 | ₹2,065.60 | ₹1,991.00 | 143,370 | |
| ₹2,003.70 | 0.00 | 0.0% | ₹2,003.70 | ₹2,003.70 | ₹2,003.70 | 0 | |
| ₹2,003.70 | -63.50 | -3.1% | ₹2,079.80 | ₹2,099.30 | ₹1,991.00 | 100,454 | |
| ₹2,067.20 | -7.60 | -0.4% | ₹2,079.00 | ₹2,107.00 | ₹2,050.00 | 57,822 | |
| ₹2,074.80 | +78.10 | +3.9% | ₹1,995.20 | ₹2,096.50 | ₹1,961.00 | 193,351 | |
| ₹1,996.70 | -66.80 | -3.2% | ₹2,059.90 | ₹2,069.00 | ₹1,981.30 | 77,145 | |
| ₹2,063.50 | -21.30 | -1.0% | ₹2,084.80 | ₹2,115.90 | ₹2,051.00 | 37,247 | |
| ₹2,084.80 | -15.00 | -0.7% | ₹2,089.30 | ₹2,114.20 | ₹2,045.40 | 49,345 | |
| ₹2,099.80 | -8.70 | -0.4% | ₹2,108.50 | ₹2,138.90 | ₹2,091.10 | 82,497 | |
| ₹2,108.50 | -0.60 | 0.0% | ₹2,109.10 | ₹2,124.40 | ₹2,076.10 | 99,354 | |
| ₹2,109.10 | -39.20 | -1.8% | ₹2,148.00 | ₹2,159.80 | ₹2,100.00 | 49,217 | |
| ₹2,148.30 | +5.10 | +0.2% | ₹2,177.80 | ₹2,180.90 | ₹2,140.00 | 61,172 | |
| ₹2,143.20 | -12.70 | -0.6% | ₹2,115.00 | ₹2,177.90 | ₹2,102.70 | 56,176 | |
| ₹2,155.90 | +81.60 | +3.9% | ₹2,065.00 | ₹2,178.00 | ₹2,065.00 | 168,189 | |
| ₹2,074.30 | -94.70 | -4.4% | ₹2,171.00 | ₹2,186.90 | ₹2,060.60 | 75,023 | |
| ₹2,169.00 | 0.00 | 0.0% | ₹2,169.00 | ₹2,169.00 | ₹2,169.00 | 0 | |
| ₹2,169.00 | -64.40 | -2.9% | ₹2,195.00 | ₹2,244.80 | ₹2,150.00 | 66,048 | |
| ₹2,233.40 | -23.30 | -1.0% | ₹2,253.20 | ₹2,301.00 | ₹2,211.00 | 58,774 | |
| ₹2,256.70 | +26.40 | +1.2% | ₹2,230.30 | ₹2,341.80 | ₹2,230.30 | 53,191 | |
| ₹2,230.30 | -1.10 | 0.0% | ₹2,259.90 | ₹2,260.00 | ₹2,171.50 | 46,944 | |
| ₹2,231.40 | -7.10 | -0.3% | ₹2,250.00 | ₹2,287.40 | ₹2,203.50 | 45,858 | |
| ₹2,238.50 | -55.90 | -2.4% | ₹2,265.10 | ₹2,306.20 | ₹2,226.60 | 69,563 | |
| ₹2,294.40 | -51.50 | -2.2% | ₹2,345.00 | ₹2,450.00 | ₹2,271.30 | 71,280 | |
| ₹2,345.90 | -74.50 | -3.1% | ₹2,380.80 | ₹2,460.00 | ₹2,340.00 | 102,193 | |
| ₹2,420.40 | +8.40 | +0.3% | ₹2,449.00 | ₹2,470.00 | ₹2,345.00 | 132,544 | |
| ₹2,412.00 | +105.00 | +4.6% | ₹2,325.50 | ₹2,422.30 | ₹2,280.90 | 241,750 | |
| ₹2,307.00 | +56.20 | +2.5% | ₹2,272.00 | ₹2,311.00 | ₹2,260.10 | 51,595 | |
| ₹2,250.80 | +38.30 | +1.7% | ₹2,234.60 | ₹2,279.00 | ₹2,188.90 | 81,051 | |
| ₹2,212.50 | +61.40 | +2.9% | ₹2,165.00 | ₹2,258.60 | ₹2,160.00 | 124,300 | |
| ₹2,151.10 | -39.90 | -1.8% | ₹2,209.00 | ₹2,209.00 | ₹2,135.30 | 58,440 | |
| ₹2,191.00 | -20.80 | -0.9% | ₹2,132.80 | ₹2,220.00 | ₹2,107.30 | 113,558 | |
| ₹2,211.80 | -116.40 | -5.0% | ₹2,318.10 | ₹2,318.10 | ₹2,211.80 | 91,079 | |
| ₹2,328.20 | +20.30 | +0.9% | ₹2,334.90 | ₹2,339.40 | ₹2,307.70 | 86,326 | |
| ₹2,307.90 | +47.30 | +2.1% | ₹2,280.00 | ₹2,340.00 | ₹2,220.20 | 169,635 | |
| ₹2,260.60 | +62.50 | +2.8% | ₹2,209.20 | ₹2,296.70 | ₹2,209.20 | 175,740 | |
| ₹2,198.10 | +108.50 | +5.2% | ₹2,131.20 | ₹2,207.80 | ₹2,115.10 | 220,432 | |
| ₹2,089.60 | +82.00 | +4.1% | ₹2,028.00 | ₹2,105.00 | ₹2,016.40 | 214,368 | |
| ₹2,007.60 | -15.10 | -0.7% | ₹2,040.00 | ₹2,049.80 | ₹1,986.60 | 67,946 | |
| ₹2,022.70 | +114.90 | +6.0% | ₹1,907.80 | ₹2,040.00 | ₹1,907.80 | 244,242 | |
| ₹1,907.80 | -18.20 | -0.9% | ₹1,940.00 | ₹1,965.90 | ₹1,897.20 | 141,867 | |
| ₹1,926.00 | +19.80 | +1.0% | ₹1,893.90 | ₹1,945.90 | ₹1,878.60 | 116,487 | |
| ₹1,906.20 | +36.20 | +1.9% | ₹1,889.90 | ₹1,934.10 | ₹1,858.10 | 125,748 | |
| ₹1,870.00 | +53.00 | +2.9% | ₹1,860.00 | ₹1,908.00 | ₹1,831.50 | 154,871 | |
| ₹1,817.00 | +113.60 | +6.7% | ₹1,737.90 | ₹1,829.00 | ₹1,705.00 | 363,673 | |
| ₹1,703.40 | +4.20 | +0.2% | ₹1,676.60 | ₹1,727.00 | ₹1,620.70 | 341,972 | |
| ₹1,699.20 | +46.50 | +2.8% | ₹1,668.00 | ₹1,710.50 | ₹1,652.80 | 56,505 |
- Ticker
- NSE:HAPPYFORGE
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 4, 2026
Happy Forging Limited Press Release Aug 04 2026
Latest deck · Aug 4, 2026
Happy Forgings — Q1 FY27 Earnings Presentation
Earnings · 43 slides
Latest news
Happy Forging Limited Press Release Aug 04 2026
Aug 4, 2026
Closed ₹1,703.40 (+0.2%) on Aug 4, 2026
Press Release May 21 2026
May 21, 2026
Closed ₹1,378.50 (-4.9%) on May 22, 2026
Press Release Feb 09 2026
Feb 9, 2026
Closed ₹1,150.00 (+1.8%) on Feb 10, 2026
Press Release Nov 06 2025
Nov 6, 2025
Closed ₹1,013.70 (+1.9%) on Nov 7, 2025
Decks
Happy Forgings — Q1 FY27 Earnings Presentation
Earnings · 43 slides · Aug 4, 2026
Happy Forgings — Q1 FY27 Earnings Presentation
Earnings · 42 slides · August 2026
Happy Forgings — Q4 FY2026 Earnings Presentation
Earnings · 41 slides · May 21, 2026
Happy Forgings — Q4 FY2026 Earnings Presentation
Earnings · 40 slides · May 2026
Happy Forging Limited on 6ix
- News releases
- 4 in the last 12 months · 17 in all · newest Aug 4, 2026 · oldest 2024
- Decks
- 27 decks · latest Aug 4, 2026
Where Happy Forging Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:HAPPYFORGE · Home listing · This page | NSE | India | INR |
| BSE:HAPPYFORGE | BSE | India | INR |
Log in to ask 6ix AI your own questions about Happy Forging Limited.