Stock listing

NSE:HALDER Halder Venture Ltd. Share Price

Home listing (NSE) of Halder Venture Ltd.

Follow Halder Venture Ltd. into a list and get an email when it puts out news.

Share price · NSE:HALDER

₹269.99 INR -2.71 (-1.0%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Since Jan 19, 2026 -0.9% · daily closes, Jan 19, 2026 – Oct 30, 2026, adjusted for splits

Day range: ₹262.01 – ₹274.89 INROct 30, 2026
Volume: 22,755 sharesOct 30, 2026
Traded on an average day: ₹5.71M INRMedian day 23,846 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:HALDER · Home	₹269.99 INR	-2.71 (-1.0%)	22,755	₹262.01	₹274.89	₹262.01	₹272.70	Close on Oct 30, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:HALDER · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹269.99	-2.71	-1.0%	₹262.01	₹274.89	₹262.01	22,755
Thu, Oct 29	₹272.70	+17.22	+6.7%	₹259.99	₹276.00	₹249.00	29,194
Wed, Oct 28	₹255.48	+20.48	+8.7%	₹235.00	₹260.00	₹235.00	19,243
Tue, Oct 27	₹235.00	-1.00	-0.4%	₹235.01	₹235.01	₹235.00	102
Mon, Oct 26	₹236.00	+2.35	+1.0%	₹236.00	₹236.00	₹236.00	5
Fri, Oct 23	₹233.65	+2.64	+1.1%	₹234.80	₹238.71	₹220.53	1,811
Thu, Oct 22	₹231.01	-3.46	-1.5%	₹233.98	₹244.30	₹226.00	1,326
Wed, Oct 21	₹234.47	-7.64	-3.2%	₹243.37	₹243.37	₹233.00	214
Mon, Oct 19	₹242.11	-2.74	-1.1%	₹244.85	₹247.60	₹233.60	917
Fri, Oct 16	₹244.85	-5.44	-2.2%	₹255.00	₹255.00	₹244.00	101
Thu, Oct 15	₹250.29	0.00	0.0%	₹250.29	₹250.29	₹250.29	0
Wed, Oct 14	₹250.29	+8.30	+3.4%	₹236.00	₹254.59	₹236.00	28,689
Tue, Oct 13	₹241.99	-4.91	-2.0%	₹249.80	₹250.49	₹235.00	21,105
Mon, Oct 12	₹246.90	+7.14	+3.0%	₹240.06	₹249.95	₹237.61	20,765
Fri, Oct 9	₹239.76	-18.06	-7.0%	₹252.28	₹254.00	₹231.00	24,203
Thu, Oct 8	₹257.82	-5.08	-1.9%	₹268.00	₹268.00	₹242.30	21,882
Wed, Oct 7	₹262.90	-0.94	-0.4%	₹261.73	₹270.00	₹260.00	20,929
Tue, Oct 6	₹263.84	+5.81	+2.3%	₹258.12	₹266.00	₹255.23	2,684
Mon, Oct 5	₹258.03	+25.30	+10.9%	₹232.74	₹266.00	₹232.73	19,066
Thu, Oct 1	₹232.73	-13.02	-5.3%	₹252.00	₹258.80	₹227.60	1,811
Wed, Sep 30	₹245.75	+4.75	+2.0%	₹241.35	₹258.80	₹239.65	318
Tue, Sep 29	₹241.00	-6.15	-2.5%	₹248.40	₹248.40	₹237.05	26,808
Mon, Sep 28	₹247.15	+5.70	+2.4%	₹244.90	₹255.55	₹229.20	2,462
Fri, Sep 25	₹241.45	-7.30	-2.9%	₹252.00	₹252.00	₹240.05	3,407
Thu, Sep 24	₹248.75	-17.40	-6.5%	₹263.90	₹285.00	₹244.00	51,353
Wed, Sep 23	₹266.15	-11.15	-4.0%	₹278.65	₹283.75	₹260.00	60,410
Tue, Sep 22	₹277.30	-6.20	-2.2%	₹296.90	₹296.90	₹273.70	26,279
Mon, Sep 21	₹283.50	+2.55	+0.9%	₹279.20	₹290.00	₹279.00	1,229
Fri, Sep 18	₹280.95	-16.20	-5.5%	₹286.20	₹293.10	₹277.00	482
Thu, Sep 17	₹297.15	+11.20	+3.9%	₹285.80	₹299.00	₹276.85	3,156
Wed, Sep 16	₹285.95	+20.05	+7.5%	₹258.00	₹288.50	₹258.00	21,626
Tue, Sep 15	₹265.90	-10.25	-3.7%	₹286.15	₹288.55	₹257.00	20,914
Fri, Sep 11	₹276.15	-5.75	-2.0%	₹275.00	₹284.35	₹271.70	30,980
Thu, Sep 10	₹281.90	-0.55	-0.2%	₹287.00	₹287.00	₹275.00	21,256
Wed, Sep 9	₹282.45	-11.10	-3.8%	₹293.85	₹294.00	₹276.05	20,732
Tue, Sep 8	₹293.55	+6.95	+2.4%	₹281.60	₹297.00	₹281.60	27,910
Mon, Sep 7	₹286.60	-6.90	-2.4%	₹294.65	₹294.65	₹270.25	23,488
Fri, Sep 4	₹293.50	+8.60	+3.0%	₹282.00	₹295.00	₹282.00	26,009
Thu, Sep 3	₹284.90	-9.00	-3.1%	₹294.05	₹295.00	₹270.00	23,097
Wed, Sep 2	₹293.90	+1.65	+0.6%	₹274.00	₹297.85	₹274.00	34,207
Tue, Sep 1	₹292.25	+2.05	+0.7%	₹310.00	₹310.00	₹272.80	23,233
Mon, Aug 31	₹290.20	-4.79	-1.6%	₹300.95	₹300.95	₹270.10	24,971
Fri, Aug 28	₹294.99	-2.89	-1.0%	₹297.97	₹298.00	₹287.00	15,606
Thu, Aug 27	₹297.88	+1.89	+0.6%	₹292.25	₹299.80	₹290.05	28,147
Wed, Aug 26	₹295.99	+0.41	+0.1%	₹294.94	₹299.90	₹289.17	605
Tue, Aug 25	₹295.58	-1.01	-0.3%	₹300.05	₹300.05	₹292.66	28,621
Mon, Aug 24	₹296.59	-7.97	-2.6%	₹306.08	₹308.40	₹289.61	31,801
Fri, Aug 21	₹304.56	+15.74	+5.4%	₹294.05	₹310.00	₹291.00	28,770
Thu, Aug 20	₹288.82	-1.95	-0.7%	₹280.00	₹297.58	₹280.00	27,724
Wed, Aug 19	₹290.77	+0.11	0.0%	₹290.66	₹300.00	₹282.71	30,491
Tue, Aug 18	₹290.66	-4.26	-1.4%	₹294.92	₹299.50	₹286.00	29,702
Mon, Aug 17	₹294.92	-6.98	-2.3%	₹309.99	₹319.00	₹286.12	32,612
Fri, Aug 14	₹301.90	+16.19	+5.7%	₹285.71	₹308.05	₹281.21	41,982
Thu, Aug 13	₹285.71	+10.63	+3.9%	₹275.10	₹289.00	₹273.00	32,728
Wed, Aug 12	₹275.08	+10.04	+3.8%	₹265.09	₹289.00	₹265.09	36,579
Tue, Aug 11	₹265.04	+1.41	+0.5%	₹261.11	₹270.00	₹261.00	37,005
Mon, Aug 10	₹263.63	+2.19	+0.8%	₹256.00	₹274.00	₹254.81	31,849
Fri, Aug 7	₹261.44	+0.67	+0.3%	₹259.10	₹267.00	₹256.12	25,535
Thu, Aug 6	₹260.77	+4.21	+1.6%	₹261.00	₹265.00	₹255.80	27,448
Wed, Aug 5	₹256.56	+2.05	+0.8%	₹273.00	₹273.00	₹250.73	30,334
Tue, Aug 4	₹254.51	-0.49	-0.2%	₹255.18	₹258.00	₹250.59	26,896
Mon, Aug 3	₹255.00	+7.89	+3.2%	₹240.44	₹260.00	₹240.44	27,523
Fri, Jul 31	₹247.11	-0.02	0.0%	₹238.00	₹251.99	₹238.00	25,790
Thu, Jul 30	₹247.13	+8.56	+3.6%	₹248.87	₹249.50	₹240.10	28,449

Ticker: NSE:HALDER
Asset type: Stock
Sector: Consumer goods
Industry: Food & drinks
Exchange: NSE
Currency: INR

What changed lately

Latest news release · Mar 23, 2026
Halder Venture Ltd Says Board To Consider Fund Raising

Latest news

Halder Venture Ltd Says Board To Consider Fund Raising

Mar 23, 2026

Closed ₹245.50 (+0.7%) on Mar 24, 2026

All Halder Venture Ltd. news

Halder Venture Ltd. on 6ix

Sector: Consumer goods
Industry: Food & drinks
News releases: 1 in the last 12 months · 1 in all · newest Mar 23, 2026 · oldest 2026

Where Halder Venture Ltd. is listed

Listing	Exchange	Country	Currency
NSE:HALDER · Home listing · This page	NSE	India	INR
BSE:HALDER	BSE	India	INR