Stock listing
NSE:GVPTECH GVP Infotech Ltd Share Price
Home listing (NSE) of GVP Infotech Ltd
Follow GVP Infotech Ltd into a list and get an email when it puts out news.
Share price · NSE:GVPTECH
₹6.46 INR -0.13 (-2.0%)
Close on Oct 30, 2026
- Day range
- ₹6.28 – ₹6.75 INROct 30, 2026
- Volume
- 11,890 sharesOct 30, 2026
- Market cap
- ₹1.05B INRAt the close on Oct 30, 2026 · price × 162.9M shares outstanding
- 52-week range
- ₹5.22 – ₹11.19 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹694,346 INRMedian day 41,586 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:GVPTECH · Home | ₹6.46 INR | -0.13 (-2.0%) | 11,890 | ₹6.75 | ₹6.75 | ₹6.28 | ₹6.59 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:GVPTECH · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹6.46 | -0.13 | -2.0% | ₹6.75 | ₹6.75 | ₹6.28 | 11,890 | |
| ₹6.59 | +0.09 | +1.4% | ₹6.75 | ₹6.75 | ₹6.18 | 32,962 | |
| ₹6.50 | -0.14 | -2.1% | ₹6.51 | ₹6.75 | ₹6.31 | 12,634 | |
| ₹6.64 | +0.24 | +3.7% | ₹6.72 | ₹6.72 | ₹6.10 | 9,345 | |
| ₹6.40 | +0.02 | +0.3% | ₹6.38 | ₹6.50 | ₹6.07 | 38,692 | |
| ₹6.38 | -0.12 | -1.8% | ₹6.37 | ₹6.75 | ₹6.29 | 42,683 | |
| ₹6.50 | -0.20 | -3.0% | ₹6.69 | ₹6.69 | ₹6.45 | 10,894 | |
| ₹6.70 | -0.07 | -1.0% | ₹6.50 | ₹6.75 | ₹6.45 | 24,272 | |
| ₹6.77 | -0.06 | -0.9% | ₹7.00 | ₹7.00 | ₹6.70 | 24,868 | |
| ₹6.83 | +0.23 | +3.5% | ₹6.60 | ₹6.93 | ₹6.60 | 16,298 | |
| ₹6.60 | -0.17 | -2.5% | ₹7.00 | ₹7.00 | ₹6.52 | 39,606 | |
| ₹6.77 | +0.32 | +5.0% | ₹6.55 | ₹6.77 | ₹6.52 | 73,165 | |
| ₹6.45 | -0.33 | -4.9% | ₹6.45 | ₹6.45 | ₹6.45 | 59,314 | |
| ₹6.78 | -0.35 | -4.9% | ₹7.16 | ₹7.16 | ₹6.78 | 87,810 | |
| ₹7.13 | -0.05 | -0.7% | ₹7.38 | ₹7.38 | ₹7.07 | 30,676 | |
| ₹7.18 | -0.13 | -1.8% | ₹7.12 | ₹7.50 | ₹7.05 | 31,364 | |
| ₹7.31 | 0.00 | 0.0% | ₹7.12 | ₹7.50 | ₹7.12 | 28,491 | |
| ₹7.31 | -0.21 | -2.8% | ₹7.52 | ₹7.73 | ₹7.15 | 27,384 | |
| ₹7.52 | -0.23 | -3.0% | ₹7.75 | ₹7.80 | ₹7.37 | 18,054 | |
| ₹7.75 | 0.00 | 0.0% | ₹7.75 | ₹7.75 | ₹7.75 | 0 | |
| ₹7.75 | -0.20 | -2.5% | ₹7.99 | ₹8.00 | ₹7.61 | 20,703 | |
| ₹7.95 | +0.22 | +2.8% | ₹7.75 | ₹8.11 | ₹7.35 | 101,330 | |
| ₹7.73 | +0.10 | +1.3% | ₹7.80 | ₹7.89 | ₹7.25 | 31,649 | |
| ₹7.63 | -0.31 | -3.9% | ₹7.97 | ₹8.29 | ₹7.55 | 58,933 | |
| ₹7.94 | +0.13 | +1.7% | ₹7.92 | ₹7.95 | ₹7.58 | 83,520 | |
| ₹7.81 | +0.26 | +3.4% | ₹7.50 | ₹7.89 | ₹7.50 | 108,819 | |
| ₹7.55 | +0.16 | +2.2% | ₹7.69 | ₹7.74 | ₹7.20 | 40,970 | |
| ₹7.39 | +0.13 | +1.8% | ₹7.20 | ₹7.41 | ₹7.20 | 34,739 | |
| ₹7.26 | -0.08 | -1.1% | ₹7.49 | ₹7.49 | ₹7.25 | 46,236 | |
| ₹7.34 | -0.06 | -0.8% | ₹7.50 | ₹7.50 | ₹7.25 | 44,713 | |
| ₹7.40 | -0.25 | -3.3% | ₹7.51 | ₹7.73 | ₹7.27 | 38,993 | |
| ₹7.65 | +0.08 | +1.1% | ₹7.50 | ₹7.74 | ₹7.42 | 40,085 | |
| ₹7.57 | -0.25 | -3.2% | ₹7.81 | ₹8.00 | ₹7.50 | 55,164 | |
| ₹7.82 | 0.00 | 0.0% | ₹7.82 | ₹7.82 | ₹7.82 | 0 | |
| ₹7.82 | -0.23 | -2.9% | ₹8.25 | ₹8.25 | ₹7.67 | 31,151 | |
| ₹8.05 | +0.08 | +1.0% | ₹8.35 | ₹8.35 | ₹7.75 | 42,123 | |
| ₹7.97 | -0.06 | -0.7% | ₹7.87 | ₹8.20 | ₹7.80 | 67,259 | |
| ₹8.03 | +0.03 | +0.4% | ₹7.80 | ₹8.29 | ₹7.67 | 45,051 | |
| ₹8.00 | -0.05 | -0.6% | ₹8.44 | ₹8.44 | ₹7.85 | 74,554 | |
| ₹8.05 | -0.20 | -2.4% | ₹8.50 | ₹8.59 | ₹8.00 | 90,191 | |
| ₹8.25 | -0.08 | -1.0% | ₹8.24 | ₹8.73 | ₹8.22 | 93,059 | |
| ₹8.33 | +0.10 | +1.2% | ₹8.43 | ₹8.99 | ₹8.11 | 231,970 | |
| ₹8.23 | -0.36 | -4.2% | ₹8.75 | ₹8.94 | ₹8.16 | 110,129 | |
| ₹8.59 | -0.44 | -4.9% | ₹9.37 | ₹9.39 | ₹8.32 | 623,315 | |
| ₹9.03 | +1.50 | +19.9% | ₹7.88 | ₹9.03 | ₹7.87 | 1,285,332 | |
| ₹7.53 | +0.15 | +2.0% | ₹7.47 | ₹8.45 | ₹7.04 | 501,010 | |
| ₹7.38 | +0.30 | +4.2% | ₹7.08 | ₹7.58 | ₹7.08 | 119,644 | |
| ₹7.08 | -0.23 | -3.1% | ₹7.45 | ₹7.48 | ₹7.00 | 59,398 | |
| ₹7.31 | -0.03 | -0.4% | ₹7.42 | ₹7.52 | ₹7.21 | 75,494 | |
| ₹7.34 | +0.55 | +8.1% | ₹6.88 | ₹7.89 | ₹6.79 | 281,196 | |
| ₹6.79 | -0.22 | -3.1% | ₹6.95 | ₹7.10 | ₹6.60 | 72,432 | |
| ₹7.01 | +0.03 | +0.4% | ₹6.92 | ₹7.07 | ₹6.92 | 25,518 | |
| ₹6.98 | -0.04 | -0.6% | ₹7.02 | ₹7.10 | ₹6.91 | 28,330 | |
| ₹7.02 | -0.05 | -0.7% | ₹7.25 | ₹7.25 | ₹6.67 | 25,165 | |
| ₹7.07 | 0.00 | 0.0% | ₹7.15 | ₹7.15 | ₹7.00 | 36,140 | |
| ₹7.07 | -0.06 | -0.8% | ₹7.23 | ₹7.23 | ₹7.06 | 28,918 | |
| ₹7.13 | +0.07 | +1.0% | ₹7.06 | ₹7.24 | ₹7.04 | 76,963 | |
| ₹7.06 | +0.06 | +0.9% | ₹7.09 | ₹7.10 | ₹7.00 | 62,177 | |
| ₹7.00 | +0.06 | +0.9% | ₹7.05 | ₹7.14 | ₹6.97 | 70,992 | |
| ₹6.94 | +0.04 | +0.6% | ₹6.90 | ₹7.05 | ₹6.85 | 25,705 | |
| ₹6.90 | -0.13 | -1.8% | ₹7.08 | ₹7.08 | ₹6.85 | 40,133 | |
| ₹7.03 | +0.05 | +0.7% | ₹7.08 | ₹7.10 | ₹6.99 | 24,282 | |
| ₹6.98 | -0.08 | -1.1% | ₹7.10 | ₹7.20 | ₹6.97 | 51,357 | |
| ₹7.06 | +0.03 | +0.4% | ₹7.24 | ₹7.24 | ₹6.95 | 63,841 | |
| ₹7.03 | +0.03 | +0.4% | ₹7.15 | ₹7.22 | ₹7.00 | 41,049 | |
| ₹7.00 | +0.06 | +0.9% | ₹7.24 | ₹7.24 | ₹6.94 | 63,009 |
- Ticker
- NSE:GVPTECH
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Dec 18, 2025
GVP Infotech Says RBI Granted Certificate Of Authorisation To Operate As A Payment Aggregator
Latest news
GVP Infotech Says RBI Granted Certificate Of Authorisation To Operate As A Payment Aggregator
Dec 18, 2025
Closed ₹9.61 (+9.7%) on Dec 18, 2025
GVP Infotech - RBI Granted Certificate Of Authorisation To Co To Operate As A Payment Aggregator
Dec 17, 2025
Closed ₹9.61 (+9.7%) on Dec 18, 2025
GVP Infotech Ltd on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Dec 18, 2025 · oldest 2025
Where GVP Infotech Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:GVPTECH · Home listing · This page | NSE | India | INR |
| NSE:GVPTECHPP.E1 | NSE | India | INR |
Log in to ask 6ix AI your own questions about GVP Infotech Ltd.